price
NE
AMEX · NEWP
New Pacific Metals Corp.
Basic Materials · Other Precious Metals
$4.84
Up+$0.60 (+12.29%)
Updated Nov 4, 2026, 6:52 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.67M
- P/E ratio
- -161.12
- Dividend yield
- 0.00%
- 52-week range
- $3.31 – $7.55
- Volume
- 304.24K
- Avg. volume
- 868.09K
Price performance · NEWP
NEWP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NEWP closed at $4.84 after 21 trading sessions, down 24.26% for the selected period.
- Last close
- $4.84
- Period change
- -24.26%
- Period low
- $4.84
- Period high
- $6.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.85 | $4.90 | $4.8102 | $4.84 | 304.24K |
| Nov 2, 2026 | $4.99 | $5.13 | $4.795 | $4.87 | 330.76K |
| Oct 30, 2026 | $5.12 | $5.21 | $4.67 | $4.86 | 592.95K |
| Oct 29, 2026 | $5.41 | $5.56 | $5.31 | $5.34 | 367.33K |
| Oct 28, 2026 | $5.58 | $5.645 | $5.405 | $5.64 | 558.68K |
| Oct 27, 2026 | $5.59 | $5.685 | $5.52 | $5.63 | 446.79K |
| Oct 26, 2026 | $5.70 | $5.70 | $5.395 | $5.54 | 670.46K |
| Oct 23, 2026 | $5.67 | $5.80 | $5.455 | $5.70 | 635.28K |
| Oct 22, 2026 | $6.17 | $6.18 | $5.68 | $5.76 | 934.53K |
| Oct 21, 2026 | $6.59 | $6.61 | $6.28 | $6.44 | 580.2K |
| Oct 20, 2026 | $6.65 | $6.84 | $6.46 | $6.53 | 837.73K |
| Oct 19, 2026 | $6.53 | $6.73 | $6.359 | $6.70 | 545.68K |
| Oct 16, 2026 | $6.21 | $6.64 | $6.195 | $6.56 | 864.4K |
| Oct 15, 2026 | $5.90 | $6.25 | $5.80 | $6.24 | 725.75K |
| Oct 14, 2026 | $6.09 | $6.09 | $5.775 | $5.84 | 1.3M |
| Oct 13, 2026 | $6.45 | $6.49 | $6.18 | $6.24 | 609.45K |
| Oct 12, 2026 | $6.48 | $6.48 | $6.282 | $6.37 | 370.66K |
| Oct 9, 2026 | $6.46 | $6.68 | $6.36 | $6.58 | 855.11K |
| Oct 8, 2026 | $6.20 | $6.35 | $6.13 | $6.25 | 522.56K |
| Oct 7, 2026 | $6.16 | $6.26 | $5.895 | $6.18 | 777.33K |
| Oct 6, 2026 | $6.26 | $6.515 | $6.17 | $6.39 | 612.68K |
Latest NEWP news
The latest Smart Investors Daily articles mentioning NEWP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…