AMEX · NEWP

New Pacific Metals Corp.

Basic Materials · Other Precious Metals

$4.84

Up+$0.57 (+11.78%)

Updated Nov 4, 2026, 6:27 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWP

NEWP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NEWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.85	$4.90	$4.8102	$4.84	304.24K
Nov 2, 2026	$4.99	$5.13	$4.795	$4.87	330.76K
Oct 30, 2026	$5.12	$5.21	$4.67	$4.86	592.95K
Oct 29, 2026	$5.41	$5.56	$5.31	$5.34	367.33K
Oct 28, 2026	$5.58	$5.645	$5.405	$5.64	558.68K
Oct 27, 2026	$5.59	$5.685	$5.52	$5.63	446.79K
Oct 26, 2026	$5.70	$5.70	$5.395	$5.54	670.46K
Oct 23, 2026	$5.67	$5.80	$5.455	$5.70	635.28K
Oct 22, 2026	$6.17	$6.18	$5.68	$5.76	934.53K
Oct 21, 2026	$6.59	$6.61	$6.28	$6.44	580.2K
Oct 20, 2026	$6.65	$6.84	$6.46	$6.53	837.73K
Oct 19, 2026	$6.53	$6.73	$6.359	$6.70	545.68K
Oct 16, 2026	$6.21	$6.64	$6.195	$6.56	864.4K
Oct 15, 2026	$5.90	$6.25	$5.80	$6.24	725.75K
Oct 14, 2026	$6.09	$6.09	$5.775	$5.84	1.3M
Oct 13, 2026	$6.45	$6.49	$6.18	$6.24	609.45K
Oct 12, 2026	$6.48	$6.48	$6.282	$6.37	370.66K
Oct 9, 2026	$6.46	$6.68	$6.36	$6.58	855.11K
Oct 8, 2026	$6.20	$6.35	$6.13	$6.25	522.56K
Oct 7, 2026	$6.16	$6.26	$5.895	$6.18	777.33K
Oct 6, 2026	$6.26	$6.515	$6.17	$6.39	612.68K