sec filing
AMEX · MITQ
Moving iMage Technologies, Inc.
Technology · Communication Equipment
$0.52
Up+$0.02 (+4.32%)
Updated Nov 5, 2026, 11:05 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.02M
- P/E ratio
- 13.14
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.81
- Volume
- 23.18K
- Avg. volume
- 206.09K
Price performance · MITQ
MITQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MITQ closed at $0.52 after 21 trading sessions, down 8.15% for the selected period.
- Last close
- $0.52
- Period change
- -8.15%
- Period low
- $0.50
- Period high
- $0.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.50 | $0.5217 | $0.4712 | $0.5216 | 23.18K |
| Nov 3, 2026 | $0.5165 | $0.5165 | $0.50 | $0.50 | 15.49K |
| Nov 2, 2026 | $0.5131 | $0.5146 | $0.513 | $0.5135 | 6.69K |
| Oct 30, 2026 | $0.522 | $0.5302 | $0.513 | $0.513 | 8.39K |
| Oct 29, 2026 | $0.522 | $0.529 | $0.522 | $0.522 | 4.66K |
| Oct 28, 2026 | $0.524 | $0.5323 | $0.522 | $0.522 | 6.89K |
| Oct 27, 2026 | $0.522 | $0.5289 | $0.522 | $0.522 | 7.24K |
| Oct 26, 2026 | $0.529 | $0.5358 | $0.522 | $0.522 | 3.93K |
| Oct 23, 2026 | $0.5442 | $0.5514 | $0.522 | $0.522 | 7.93K |
| Oct 22, 2026 | $0.5739 | $0.5739 | $0.522 | $0.522 | 36.58K |
| Oct 21, 2026 | $0.5265 | $0.5762 | $0.5265 | $0.565 | 49.7K |
| Oct 20, 2026 | $0.5378 | $0.553 | $0.515 | $0.553 | 10.89K |
| Oct 19, 2026 | $0.5571 | $0.5781 | $0.5133 | $0.53 | 105.53K |
| Oct 16, 2026 | $0.545 | $0.5974 | $0.5301 | $0.5463 | 108.4K |
| Oct 15, 2026 | $0.549 | $0.5798 | $0.5205 | $0.5449 | 133.57K |
| Oct 14, 2026 | $0.5405 | $0.5764 | $0.524 | $0.566 | 140.11K |
| Oct 13, 2026 | $0.5747 | $0.5806 | $0.5405 | $0.541 | 56.19K |
| Oct 12, 2026 | $0.5764 | $0.5931 | $0.563 | $0.585 | 14K |
| Oct 9, 2026 | $0.5501 | $0.6207 | $0.5501 | $0.5942 | 188.11K |
| Oct 8, 2026 | $0.56 | $0.5879 | $0.55 | $0.572 | 9.08K |
| Oct 7, 2026 | $0.5599 | $0.5683 | $0.5406 | $0.5679 | 8.02K |
Latest MITQ news
The latest Smart Investors Daily articles mentioning MITQ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…