AMEX · MITQ

Moving iMage Technologies, Inc.

Technology · Communication Equipment

$0.61

Up+$0.00 (+0.38%)

Updated Sep 18, 2026, 5:07 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MITQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MITQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.5911	$0.6258	$0.5401	$0.6101	239.59K
Sep 16, 2026	$0.632	$0.6929	$0.6078	$0.6078	206.08K
Sep 15, 2026	$0.6622	$0.70	$0.63	$0.6524	476.71K
Sep 14, 2026	$0.631	$0.72	$0.60	$0.64	995.71K
Sep 11, 2026	$0.5899	$0.631	$0.5799	$0.60	26K
Sep 10, 2026	$0.6121	$0.6121	$0.5456	$0.5898	12.25K
Sep 9, 2026	$0.60	$0.608	$0.60	$0.60	2.66K
Sep 8, 2026	$0.6071	$0.6311	$0.60	$0.60	3.68K
Sep 4, 2026	$0.60	$0.6155	$0.5882	$0.6073	8.1K
Sep 3, 2026	$0.5601	$0.589	$0.5601	$0.589	9.6K
Sep 2, 2026	$0.603	$0.6473	$0.5825	$0.589	12.13K
Sep 1, 2026	$0.5955	$0.6198	$0.5711	$0.5825	21.29K
Aug 31, 2026	$0.60	$0.6199	$0.5999	$0.6199	12.11K
Aug 28, 2026	$0.56	$0.5999	$0.56	$0.598	7.85K
Aug 27, 2026	$0.565	$0.60	$0.5602	$0.5801	30.02K
Aug 26, 2026	$0.5839	$0.5851	$0.5703	$0.5703	2.94K
Aug 25, 2026	$0.5951	$0.60	$0.5818	$0.5824	18.93K
Aug 24, 2026	$0.53	$0.60	$0.53	$0.59	123.41K
Aug 21, 2026	$0.54	$0.55	$0.54	$0.54	49.11K
Aug 20, 2026	$0.5301	$0.5418	$0.5301	$0.54	5.34K