AMEX · MITQ

Moving iMage Technologies, Inc.

Technology · Communication Equipment

$0.52

Up+$0.02 (+4.32%)

Updated Nov 5, 2026, 11:06 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MITQ

MITQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MITQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.50	$0.5217	$0.4712	$0.5216	23.18K
Nov 3, 2026	$0.5165	$0.5165	$0.50	$0.50	15.49K
Nov 2, 2026	$0.5131	$0.5146	$0.513	$0.5135	6.69K
Oct 30, 2026	$0.522	$0.5302	$0.513	$0.513	8.39K
Oct 29, 2026	$0.522	$0.529	$0.522	$0.522	4.66K
Oct 28, 2026	$0.524	$0.5323	$0.522	$0.522	6.89K
Oct 27, 2026	$0.522	$0.5289	$0.522	$0.522	7.24K
Oct 26, 2026	$0.529	$0.5358	$0.522	$0.522	3.93K
Oct 23, 2026	$0.5442	$0.5514	$0.522	$0.522	7.93K
Oct 22, 2026	$0.5739	$0.5739	$0.522	$0.522	36.58K
Oct 21, 2026	$0.5265	$0.5762	$0.5265	$0.565	49.7K
Oct 20, 2026	$0.5378	$0.553	$0.515	$0.553	10.89K
Oct 19, 2026	$0.5571	$0.5781	$0.5133	$0.53	105.53K
Oct 16, 2026	$0.545	$0.5974	$0.5301	$0.5463	108.4K
Oct 15, 2026	$0.549	$0.5798	$0.5205	$0.5449	133.57K
Oct 14, 2026	$0.5405	$0.5764	$0.524	$0.566	140.11K
Oct 13, 2026	$0.5747	$0.5806	$0.5405	$0.541	56.19K
Oct 12, 2026	$0.5764	$0.5931	$0.563	$0.585	14K
Oct 9, 2026	$0.5501	$0.6207	$0.5501	$0.5942	188.11K
Oct 8, 2026	$0.56	$0.5879	$0.55	$0.572	9.08K
Oct 7, 2026	$0.5599	$0.5683	$0.5406	$0.5679	8.02K