institutional
MG
AMEX · MGV
Vanguard Mega Cap Value Index Fund
Financial Services · Asset Management
$171.32
Down-$4.26 (-2.48%)
Updated Nov 5, 2026, 6:21 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.86B
- P/E ratio
- —
- Dividend yield
- 1.63%
- 52-week range
- $135.48 – $170.56
- Volume
- 422.99K
- Avg. volume
- 259.05K
Price performance · MGV
MGV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MGV closed at $171.32 after 21 trading sessions, up 5.57% for the selected period.
- Last close
- $171.32
- Period change
- +5.57%
- Period low
- $162.28
- Period high
- $171.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $170.55 | $171.37 | $169.545 | $171.32 | 422.99K |
| Nov 3, 2026 | $169.07 | $169.36 | $168.34 | $168.62 | 221.28K |
| Nov 2, 2026 | $169.49 | $170.07 | $169.27 | $169.29 | 418.7K |
| Oct 30, 2026 | $170.39 | $170.56 | $168.44 | $169.00 | 369.89K |
| Oct 29, 2026 | $169.49 | $169.85 | $169.10 | $169.83 | 256.88K |
| Oct 28, 2026 | $167.65 | $168.78 | $167.65 | $168.56 | 225.92K |
| Oct 27, 2026 | $167.94 | $168.05 | $167.4151 | $167.81 | 211.86K |
| Oct 26, 2026 | $167.19 | $168.14 | $167.19 | $167.70 | 202.02K |
| Oct 23, 2026 | $166.95 | $167.28 | $166.35 | $166.73 | 192.95K |
| Oct 22, 2026 | $166.46 | $168.04 | $166.46 | $167.91 | 462.43K |
| Oct 21, 2026 | $166.51 | $166.76 | $166.04 | $166.64 | 209.52K |
| Oct 20, 2026 | $165.25 | $166.785 | $165.25 | $166.39 | 211.07K |
| Oct 19, 2026 | $165.50 | $165.845 | $164.95 | $164.99 | 219.1K |
| Oct 16, 2026 | $166.06 | $166.59 | $165.355 | $165.68 | 252.1K |
| Oct 15, 2026 | $165.03 | $165.56 | $164.85 | $165.35 | 246.71K |
| Oct 14, 2026 | $163.07 | $164.13 | $163.07 | $164.12 | 192.11K |
| Oct 13, 2026 | $164.56 | $164.596 | $163.21 | $163.48 | 148.86K |
| Oct 12, 2026 | $163.93 | $164.47 | $163.825 | $164.45 | 138.98K |
| Oct 9, 2026 | $162.94 | $163.905 | $162.94 | $163.78 | 166.56K |
| Oct 8, 2026 | $162.00 | $163.30 | $161.7101 | $163.22 | 189.25K |
| Oct 7, 2026 | $161.83 | $162.62 | $161.65 | $162.28 | 227.74K |
Latest MGV news
The latest Smart Investors Daily articles mentioning MGV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…