AMEX · MGV
Financial Services · Asset Management
$171.32
Down-$4.26 (-2.48%)
Updated Nov 5, 2026, 6:21 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance · MGV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MGV closed at $171.32 after 21 trading sessions, up 5.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $170.55 | $171.37 | $169.545 | $171.32 | 422.99K |
| Nov 3, 2026 | $169.07 | $169.36 | $168.34 | $168.62 | 221.28K |
| Nov 2, 2026 | $169.49 | $170.07 | $169.27 | $169.29 | 418.7K |
| Oct 30, 2026 | $170.39 | $170.56 | $168.44 | $169.00 | 369.89K |
| Oct 29, 2026 | $169.49 | $169.85 | $169.10 | $169.83 | 256.88K |
| Oct 28, 2026 | $167.65 | $168.78 | $167.65 | $168.56 | 225.92K |
| Oct 27, 2026 | $167.94 | $168.05 | $167.4151 | $167.81 | 211.86K |
| Oct 26, 2026 | $167.19 | $168.14 | $167.19 | $167.70 | 202.02K |
| Oct 23, 2026 | $166.95 | $167.28 | $166.35 | $166.73 | 192.95K |
| Oct 22, 2026 | $166.46 | $168.04 | $166.46 | $167.91 | 462.43K |
| Oct 21, 2026 | $166.51 | $166.76 | $166.04 | $166.64 | 209.52K |
| Oct 20, 2026 | $165.25 | $166.785 | $165.25 | $166.39 | 211.07K |
| Oct 19, 2026 | $165.50 | $165.845 | $164.95 | $164.99 | 219.1K |
| Oct 16, 2026 | $166.06 | $166.59 | $165.355 | $165.68 | 252.1K |
| Oct 15, 2026 | $165.03 | $165.56 | $164.85 | $165.35 | 246.71K |
| Oct 14, 2026 | $163.07 | $164.13 | $163.07 | $164.12 | 192.11K |
| Oct 13, 2026 | $164.56 | $164.596 | $163.21 | $163.48 | 148.86K |
| Oct 12, 2026 | $163.93 | $164.47 | $163.825 | $164.45 | 138.98K |
| Oct 9, 2026 | $162.94 | $163.905 | $162.94 | $163.78 | 166.56K |
| Oct 8, 2026 | $162.00 | $163.30 | $161.7101 | $163.22 | 189.25K |
| Oct 7, 2026 | $161.83 | $162.62 | $161.65 | $162.28 | 227.74K |
The latest Smart Investors Daily articles mentioning MGV.
Company
Market Activity
Research & News
MGV research
Company profile and research snapshot.
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 29, 2026
FELV seeks to outperform the Russell 1000 Value Index using a proprietary quant-driven selection and weighting process. Read more on the fund here.
Yahoo · Sep 7, 2026
Style Box ETF report for MGV
SeekingAlpha · Jul 8, 2026
MGV ETF review: low-cost mega-cap value fund built for drawdowns, with sector diversification and quality tilt.
SeekingAlpha · Jun 20, 2026
SPLV tracks the S&P 500 Low Volatility Index. Click here to read why I don't recommend defensive investors buy SPLV.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MGV.
