AMEX · MGV

Vanguard Mega Cap Value Index Fund

Financial Services · Asset Management

$163.90

Down-$1.50 (-0.91%)

Updated Sep 17, 2026, 6:50 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MGV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$165.62	$165.62	$163.1201	$163.90	192.29K
Sep 15, 2026	$165.68	$165.68	$164.88	$165.40	140.96K
Sep 14, 2026	$165.64	$166.04	$165.27	$165.51	210.82K
Sep 11, 2026	$166.39	$166.67	$165.78	$166.30	260.04K
Sep 10, 2026	$165.74	$166.04	$164.92	$165.10	305.11K
Sep 9, 2026	$166.35	$166.71	$166.00	$166.25	192.6K
Sep 8, 2026	$167.48	$167.5134	$166.52	$166.60	292.46K
Sep 4, 2026	$167.44	$168.29	$167.44	$167.94	143.91K
Sep 3, 2026	$167.85	$168.43	$167.03	$168.33	165.51K
Sep 2, 2026	$166.84	$167.61	$166.795	$167.36	212.13K
Sep 1, 2026	$167.20	$167.6499	$166.145	$166.47	809.86K
Aug 31, 2026	$167.06	$167.34	$166.78	$167.13	252.51K
Aug 28, 2026	$167.47	$167.86	$166.955	$167.29	279.18K
Aug 27, 2026	$167.91	$167.91	$166.995	$167.32	569.73K
Aug 26, 2026	$168.09	$168.73	$168.00	$168.34	202.14K
Aug 25, 2026	$168.56	$168.60	$167.86	$168.51	240.94K
Aug 24, 2026	$168.03	$168.37	$167.73	$168.30	338.78K
Aug 21, 2026	$167.85	$168.4482	$167.85	$168.17	199.94K
Aug 20, 2026	$167.88	$168.615	$167.15	$167.20	410.1K
Aug 19, 2026	$169.21	$169.84	$168.525	$168.71	357.57K