AMEX · LODE

Comstock Inc.

Real Estate · Real Estate - Services

$2.55

Up+$0.07 (+2.83%)

Updated Sep 16, 2026, 1:49 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LODE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LODE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.71	$2.81	$2.52	$2.55	2.72M
Sep 14, 2026	$2.78	$2.80	$2.67	$2.68	1.53M
Sep 11, 2026	$2.98	$3.04	$2.80	$2.82	1.87M
Sep 10, 2026	$2.99	$3.09	$2.94	$2.95	790.2K
Sep 9, 2026	$3.06	$3.13	$2.965	$3.04	937.76K
Sep 8, 2026	$3.10	$3.155	$3.045	$3.08	591.56K
Sep 4, 2026	$3.19	$3.2195	$3.044	$3.11	910.33K
Sep 3, 2026	$3.30	$3.36	$3.19	$3.22	822.59K
Sep 2, 2026	$3.29	$3.375	$3.195	$3.25	703.62K
Sep 1, 2026	$3.25	$3.335	$3.11	$3.29	1.17M
Aug 31, 2026	$3.35	$3.49	$3.29	$3.31	907.45K
Aug 28, 2026	$3.56	$3.60	$3.39	$3.40	600.08K
Aug 27, 2026	$3.49	$3.59	$3.475	$3.56	475.17K
Aug 26, 2026	$3.50	$3.66	$3.46	$3.50	1.18M
Aug 25, 2026	$3.50	$3.66	$3.41	$3.57	950.91K
Aug 24, 2026	$3.49	$3.58	$3.28	$3.53	1.16M
Aug 21, 2026	$3.46	$3.54	$3.38	$3.52	634.91K
Aug 20, 2026	$3.38	$3.46	$3.2301	$3.35	811.6K
Aug 19, 2026	$3.47	$3.535	$3.37	$3.43	775.75K
Aug 18, 2026	$3.45	$3.535	$3.37	$3.43	787.88K