earnings
LO
AMEX · LODE
Comstock Inc.
Real Estate · Real Estate - Services
$1.41
Down-$0.20 (-12.42%)
Updated Nov 1, 2026, 3:57 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.4M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $4.98
- Volume
- 2.28M
- Avg. volume
- 1.23M
Price performance · LODE
LODE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LODE closed at $1.41 after 20 trading sessions, down 38.16% for the selected period.
- Last close
- $1.41
- Period change
- -38.16%
- Period low
- $1.41
- Period high
- $2.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.60 | $1.60 | $1.40 | $1.41 | 2.28M |
| Oct 29, 2026 | $1.72 | $1.73 | $1.595 | $1.61 | 2.16M |
| Oct 28, 2026 | $1.77 | $1.77 | $1.68 | $1.71 | 1.59M |
| Oct 27, 2026 | $1.72 | $1.80 | $1.70 | $1.74 | 1.18M |
| Oct 26, 2026 | $1.73 | $1.765 | $1.65 | $1.69 | 930.17K |
| Oct 23, 2026 | $1.77 | $1.80 | $1.71 | $1.71 | 1.23M |
| Oct 22, 2026 | $1.80 | $1.83 | $1.75 | $1.80 | 1M |
| Oct 21, 2026 | $1.77 | $1.86 | $1.74 | $1.83 | 905.35K |
| Oct 20, 2026 | $1.75 | $1.82 | $1.70 | $1.74 | 1.46M |
| Oct 19, 2026 | $1.82 | $1.8656 | $1.745 | $1.75 | 1.27M |
| Oct 16, 2026 | $1.89 | $1.93 | $1.755 | $1.79 | 1.68M |
| Oct 15, 2026 | $1.87 | $1.90 | $1.76 | $1.89 | 3.88M |
| Oct 14, 2026 | $2.08 | $2.08 | $1.84 | $1.85 | 4.11M |
| Oct 13, 2026 | $2.13 | $2.13 | $2.07 | $2.12 | 1.02M |
| Oct 12, 2026 | $2.19 | $2.19 | $2.12 | $2.13 | 968.41K |
| Oct 9, 2026 | $2.20 | $2.235 | $2.14 | $2.21 | 1.11M |
| Oct 8, 2026 | $2.17 | $2.225 | $2.10 | $2.21 | 1.78M |
| Oct 7, 2026 | $2.22 | $2.235 | $2.16 | $2.17 | 1.24M |
| Oct 6, 2026 | $2.27 | $2.30 | $2.23 | $2.26 | 1.25M |
| Oct 5, 2026 | $2.31 | $2.32 | $2.22 | $2.28 | 1.44M |
Latest LODE news
The latest Smart Investors Daily articles mentioning LODE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…