earnings
LO
AMEX · LODE
Comstock Inc.
Real Estate · Real Estate - Services
$2.55
Down-$0.01 (-0.39%)
Updated Sep 16, 2026, 5:35 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.4M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $2.35 – $4.98
- Volume
- 2.72M
- Avg. volume
- 1.23M
Price performance
LODE price history
1M range · 20 trading sessions · Daily adjusted prices
LODE closed at $2.55 after 20 trading sessions, down 25.66% for the selected period.
- Last close
- $2.55
- Period change
- -25.66%
- Period low
- $2.55
- Period high
- $3.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.71 | $2.81 | $2.52 | $2.55 | 2.72M |
| Sep 14, 2026 | $2.78 | $2.80 | $2.67 | $2.68 | 1.53M |
| Sep 11, 2026 | $2.98 | $3.04 | $2.80 | $2.82 | 1.87M |
| Sep 10, 2026 | $2.99 | $3.09 | $2.94 | $2.95 | 790.2K |
| Sep 9, 2026 | $3.06 | $3.13 | $2.965 | $3.04 | 937.76K |
| Sep 8, 2026 | $3.10 | $3.155 | $3.045 | $3.08 | 591.56K |
| Sep 4, 2026 | $3.19 | $3.2195 | $3.044 | $3.11 | 910.33K |
| Sep 3, 2026 | $3.30 | $3.36 | $3.19 | $3.22 | 822.59K |
| Sep 2, 2026 | $3.29 | $3.375 | $3.195 | $3.25 | 703.62K |
| Sep 1, 2026 | $3.25 | $3.335 | $3.11 | $3.29 | 1.17M |
| Aug 31, 2026 | $3.35 | $3.49 | $3.29 | $3.31 | 907.45K |
| Aug 28, 2026 | $3.56 | $3.60 | $3.39 | $3.40 | 600.08K |
| Aug 27, 2026 | $3.49 | $3.59 | $3.475 | $3.56 | 475.17K |
| Aug 26, 2026 | $3.50 | $3.66 | $3.46 | $3.50 | 1.18M |
| Aug 25, 2026 | $3.50 | $3.66 | $3.41 | $3.57 | 950.91K |
| Aug 24, 2026 | $3.49 | $3.58 | $3.28 | $3.53 | 1.16M |
| Aug 21, 2026 | $3.46 | $3.54 | $3.38 | $3.52 | 634.91K |
| Aug 20, 2026 | $3.38 | $3.46 | $3.2301 | $3.35 | 811.6K |
| Aug 19, 2026 | $3.47 | $3.535 | $3.37 | $3.43 | 775.75K |
| Aug 18, 2026 | $3.45 | $3.535 | $3.37 | $3.43 | 787.88K |
Latest LODE news
The latest Smart Investors Daily articles mentioning LODE.
Stock researchMarket Activity · Options
Loading stock research…