earnings
GT
AMEX · GTE
Gran Tierra Energy Inc.
Energy · Oil & Gas Exploration & Production
$10.99
Down-$0.36 (-3.28%)
Updated Sep 16, 2026, 10:33 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.87M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $3.09 – $11.52
- Volume
- 570.13K
- Avg. volume
- 477.73K
Price performance
GTE price history
1M range · 20 trading sessions · Daily adjusted prices
GTE closed at $10.99 after 20 trading sessions, up 15.68% for the selected period.
- Last close
- $10.99
- Period change
- +15.68%
- Period low
- $9.50
- Period high
- $11.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.56 | $11.00 | $10.52 | $10.99 | 570.13K |
| Sep 14, 2026 | $10.89 | $10.92 | $10.46 | $10.57 | 605.23K |
| Sep 11, 2026 | $10.84 | $10.98 | $10.68 | $10.79 | 827.8K |
| Sep 10, 2026 | $10.70 | $11.07 | $10.48 | $11.01 | 751.39K |
| Sep 9, 2026 | $10.40 | $10.67 | $10.29 | $10.47 | 962.17K |
| Sep 8, 2026 | $10.20 | $10.42 | $10.195 | $10.24 | 313.93K |
| Sep 4, 2026 | $10.04 | $10.16 | $9.8514 | $10.10 | 346.87K |
| Sep 3, 2026 | $10.19 | $10.2999 | $10.06 | $10.11 | 299.08K |
| Sep 2, 2026 | $10.23 | $10.54 | $10.15 | $10.19 | 898.68K |
| Sep 1, 2026 | $10.36 | $10.37 | $10.15 | $10.34 | 618.25K |
| Aug 31, 2026 | $10.10 | $10.20 | $9.70 | $10.15 | 426.17K |
| Aug 28, 2026 | $10.07 | $10.17 | $9.76 | $9.87 | 277.46K |
| Aug 27, 2026 | $10.27 | $10.3728 | $9.89 | $10.11 | 458.67K |
| Aug 26, 2026 | $9.54 | $10.25 | $9.41 | $10.09 | 735.62K |
| Aug 25, 2026 | $9.74 | $10.00 | $9.59 | $9.62 | 337.04K |
| Aug 24, 2026 | $9.83 | $9.99 | $9.71 | $9.95 | 589.09K |
| Aug 21, 2026 | $9.85 | $9.98 | $9.48 | $9.91 | 562.75K |
| Aug 20, 2026 | $10.00 | $10.23 | $9.64 | $9.76 | 775.82K |
| Aug 19, 2026 | $9.48 | $9.97 | $9.46 | $9.81 | 1.23M |
| Aug 18, 2026 | $9.42 | $9.585 | $9.31 | $9.50 | 553.33K |
Latest GTE news
The latest Smart Investors Daily articles mentioning GTE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…