AMEX · GTE
Energy · Oil & Gas Exploration & Production
$10.99
Down-$0.36 (-3.28%)
Updated Sep 16, 2026, 8:41 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GTE closed at $10.99 after 20 trading sessions, up 15.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.56 | $11.00 | $10.52 | $10.99 | 570.13K |
| Sep 14, 2026 | $10.89 | $10.92 | $10.46 | $10.57 | 605.23K |
| Sep 11, 2026 | $10.84 | $10.98 | $10.68 | $10.79 | 827.8K |
| Sep 10, 2026 | $10.70 | $11.07 | $10.48 | $11.01 | 751.39K |
| Sep 9, 2026 | $10.40 | $10.67 | $10.29 | $10.47 | 962.17K |
| Sep 8, 2026 | $10.20 | $10.42 | $10.195 | $10.24 | 313.93K |
| Sep 4, 2026 | $10.04 | $10.16 | $9.8514 | $10.10 | 346.87K |
| Sep 3, 2026 | $10.19 | $10.2999 | $10.06 | $10.11 | 299.08K |
| Sep 2, 2026 | $10.23 | $10.54 | $10.15 | $10.19 | 898.68K |
| Sep 1, 2026 | $10.36 | $10.37 | $10.15 | $10.34 | 618.25K |
| Aug 31, 2026 | $10.10 | $10.20 | $9.70 | $10.15 | 426.17K |
| Aug 28, 2026 | $10.07 | $10.17 | $9.76 | $9.87 | 277.46K |
| Aug 27, 2026 | $10.27 | $10.3728 | $9.89 | $10.11 | 458.67K |
| Aug 26, 2026 | $9.54 | $10.25 | $9.41 | $10.09 | 735.62K |
| Aug 25, 2026 | $9.74 | $10.00 | $9.59 | $9.62 | 337.04K |
| Aug 24, 2026 | $9.83 | $9.99 | $9.71 | $9.95 | 589.09K |
| Aug 21, 2026 | $9.85 | $9.98 | $9.48 | $9.91 | 562.75K |
| Aug 20, 2026 | $10.00 | $10.23 | $9.64 | $9.76 | 775.82K |
| Aug 19, 2026 | $9.48 | $9.97 | $9.46 | $9.81 | 1.23M |
| Aug 18, 2026 | $9.42 | $9.585 | $9.31 | $9.50 | 553.33K |
The latest Smart Investors Daily articles mentioning GTE.
GTE research
Company profile and research snapshot.
Gran Tierra Energy Inc is an independent energy company. The company, along with its subsidiaries, is focused on oil and gas exploration and production, with assets in Colombia, Canada, and Ecuador. It produces oil, natural gas, and natural gas liquids. Gran Tierra has assembled a diversified, high-quality asset base that is fully operated in Colombia and Ecuador and partly in Canada. The company operates various blocks in Colombia and Ecuador, spanning three basins. It also has contiguous areas in Alberta, Canada, spanning various gross acres across the Western Canadian Sedimentary Basin. The company's reportable segments are Colombia, Ecuador, Canada, and Other. A majority of its revenue is derived from its operations in Colombia.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 13, 2024 | RBC Capital | Sector Perform | — |
| May 18, 2020 | RBC Capital | Sector Perform | — |
| Nov 21, 2019 | Citi | Buy | — |
| Nov 6, 2019 | ScotiaBank | Sector Perform | — |
| Oct 11, 2019 | National Bank Financial | Sector Perform | — |
No generated briefing is available yet.
SeekingAlpha · Sep 1, 2026
Gran Tierra Energy is selling its Colombia and Ecuador assets for $1.33 billion, aiming to eliminate debt and gain financial flexibility. See why GTE stock is a Buy.
Yahoo · Aug 14, 2026
Activists also report to the SEC on MBX Biosciences, Core Scientific, Gran Tierra Energy, and Shoulder Innovations.
ChartMill · Aug 6, 2026
The trading volume of these stocks is deviating from the norm in today's session.
SeekingAlpha · Aug 6, 2026
Gran Tierra (GTE) sold its South American business, eyeing up to $600M pre-tax.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GTE.
