AMEX · GTE

Gran Tierra Energy Inc.

Energy · Oil & Gas Exploration & Production

$10.26

Down-$0.14 (-1.32%)

Updated Nov 4, 2026, 7:39 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTE

GTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.12	$10.4394	$10.12	$10.26	279.59K
Nov 2, 2026	$11.07	$11.155	$10.19	$10.28	847.15K
Oct 30, 2026	$11.46	$11.46	$11.29	$11.33	287.58K
Oct 29, 2026	$11.58	$11.58	$11.17	$11.31	394.51K
Oct 28, 2026	$11.59	$11.66	$11.49	$11.57	271.98K
Oct 27, 2026	$11.45	$11.60	$11.37	$11.52	301.07K
Oct 26, 2026	$11.63	$11.6412	$11.20	$11.49	562.5K
Oct 23, 2026	$11.51	$11.94	$11.425	$11.73	608.2K
Oct 22, 2026	$11.75	$11.79	$11.12	$11.35	677.53K
Oct 21, 2026	$11.25	$11.715	$11.11	$11.58	680.66K
Oct 20, 2026	$11.39	$11.46	$10.91	$11.31	557.22K
Oct 19, 2026	$10.87	$11.43	$10.87	$11.38	896.05K
Oct 16, 2026	$10.74	$11.00	$10.64	$10.90	547.53K
Oct 15, 2026	$10.79	$10.79	$10.465	$10.61	476.5K
Oct 14, 2026	$10.64	$10.90	$10.575	$10.75	584.2K
Oct 13, 2026	$10.53	$10.81	$10.50	$10.62	664.08K
Oct 12, 2026	$10.69	$10.705	$10.4671	$10.52	291.09K
Oct 9, 2026	$10.45	$10.7597	$10.43	$10.58	412.73K
Oct 8, 2026	$10.70	$10.70	$10.455	$10.49	356.31K
Oct 7, 2026	$10.54	$10.655	$10.3585	$10.37	240.94K
Oct 6, 2026	$10.51	$10.64	$10.345	$10.46	418.75K