AMEX · GRPM

Invesco S&P MidCap 400 GARP ETF

Financial Services · Asset Management

$136.58

Up+$0.43 (+0.31%)

Updated Sep 25, 2026, 11:10 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRPM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$137.44	$137.62	$136.53	$136.58	6.17K
Sep 23, 2026	$138.31	$138.31	$137.58	$137.58	7.57K
Sep 22, 2026	$139.73	$139.73	$138.08	$138.7692	5.57K
Sep 21, 2026	$139.14	$139.185	$138.835	$138.8379	4.94K
Sep 18, 2026	$139.16	$139.16	$138.58	$138.6589	9.01K
Sep 17, 2026	$140.81	$140.81	$139.46	$139.46	9K
Sep 16, 2026	$141.16	$141.30	$139.125	$139.9238	12.26K
Sep 15, 2026	$140.49	$141.53	$140.49	$141.17	12.4K
Sep 14, 2026	$140.96	$141.77	$140.935	$141.4897	81.37K
Sep 11, 2026	$140.77	$140.77	$140.22	$140.3503	8.62K
Sep 10, 2026	$140.585	$140.8121	$140.103	$140.2992	5.21K
Sep 9, 2026	$141.75	$141.78	$141.01	$141.0841	33.89K
Sep 8, 2026	$143.0768	$143.17	$142.17	$142.17	5.91K
Sep 4, 2026	$144.80	$145.36	$144.80	$144.88	5.19K
Sep 3, 2026	$145.16	$145.89	$145.08	$145.7007	4.5K
Sep 2, 2026	$143.39	$144.4499	$143.39	$144.2664	5.55K
Sep 1, 2026	$144.72	$145.33	$143.2569	$143.2569	5.19K
Aug 31, 2026	$145.52	$145.52	$144.8794	$145.1395	4.56K
Aug 28, 2026	$145.98	$146.4499	$145.73	$145.7576	6.53K
Aug 27, 2026	$145.30	$146.2758	$145.30	$146.1494	5.76K