GR
AMEX · GRPM
Invesco S&P MidCap 400 GARP ETF
Financial Services · Asset Management
$144.92
Up+$0.11 (+0.08%)
Updated Nov 15, 2026, 12:02 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.88M
- P/E ratio
- —
- Dividend yield
- 0.98%
- 52-week range
- $112.44 – $150.79
- Volume
- 7.05K
- Avg. volume
- 19.24K
Price performance · GRPM
GRPM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
GRPM closed at $144.92 after 20 trading sessions, up 3.08% for the selected period.
- Last close
- $144.92
- Period change
- +3.08%
- Period low
- $140.59
- Period high
- $150.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $144.356 | $144.965 | $144.356 | $144.923 | 7.05K |
| Nov 12, 2026 | $146.90 | $146.90 | $144.75 | $144.8261 | 81.17K |
| Nov 11, 2026 | $146.10 | $146.4824 | $145.08 | $146.4824 | 12.26K |
| Nov 10, 2026 | $145.57 | $146.17 | $144.9448 | $146.13 | 43.62K |
| Nov 9, 2026 | $145.1647 | $146.89 | $145.161 | $146.4152 | 11.58K |
| Nov 6, 2026 | $143.255 | $144.17 | $143.06 | $143.4531 | 15.77K |
| Nov 5, 2026 | $150.43 | $150.43 | $145.165 | $145.58 | 15.45K |
| Nov 4, 2026 | $150.22 | $150.7863 | $149.1468 | $150.22 | 13.06K |
| Nov 3, 2026 | $146.37 | $147.335 | $146.205 | $146.3014 | 6.55K |
| Nov 2, 2026 | $145.04 | $147.73 | $145.04 | $146.75 | 7.78K |
| Oct 30, 2026 | $144.98 | $145.355 | $143.88 | $144.72 | 6.86K |
| Oct 29, 2026 | $143.50 | $145.0042 | $143.50 | $145.0042 | 8.06K |
| Oct 28, 2026 | $143.44 | $144.156 | $143.1465 | $143.952 | 5.96K |
| Oct 27, 2026 | $144.78 | $144.78 | $143.46 | $143.746 | 9.27K |
| Oct 26, 2026 | $144.06 | $145.15 | $144.06 | $144.8333 | 5.23K |
| Oct 23, 2026 | $144.29 | $144.33 | $142.86 | $143.84 | 10.17K |
| Oct 22, 2026 | $142.76 | $145.28 | $142.76 | $145.1599 | 20.33K |
| Oct 21, 2026 | $143.56 | $144.17 | $143.46 | $143.7635 | 10.89K |
| Oct 20, 2026 | $140.79 | $143.14 | $140.79 | $142.9774 | 290.27K |
| Oct 19, 2026 | $139.96 | $140.95 | $139.96 | $140.59 | 298.59K |
Latest GRPM news
The latest Smart Investors Daily articles mentioning GRPM.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
