AMEX · GRPM
Financial Services · Asset Management
$144.92
Up+$0.11 (+0.08%)
Updated Nov 15, 2026, 11:24 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GRPM
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
GRPM closed at $144.92 after 20 trading sessions, up 3.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $144.356 | $144.965 | $144.356 | $144.923 | 7.05K |
| Nov 12, 2026 | $146.90 | $146.90 | $144.75 | $144.8261 | 81.17K |
| Nov 11, 2026 | $146.10 | $146.4824 | $145.08 | $146.4824 | 12.26K |
| Nov 10, 2026 | $145.57 | $146.17 | $144.9448 | $146.13 | 43.62K |
| Nov 9, 2026 | $145.1647 | $146.89 | $145.161 | $146.4152 | 11.58K |
| Nov 6, 2026 | $143.255 | $144.17 | $143.06 | $143.4531 | 15.77K |
| Nov 5, 2026 | $150.43 | $150.43 | $145.165 | $145.58 | 15.45K |
| Nov 4, 2026 | $150.22 | $150.7863 | $149.1468 | $150.22 | 13.06K |
| Nov 3, 2026 | $146.37 | $147.335 | $146.205 | $146.3014 | 6.55K |
| Nov 2, 2026 | $145.04 | $147.73 | $145.04 | $146.75 | 7.78K |
| Oct 30, 2026 | $144.98 | $145.355 | $143.88 | $144.72 | 6.86K |
| Oct 29, 2026 | $143.50 | $145.0042 | $143.50 | $145.0042 | 8.06K |
| Oct 28, 2026 | $143.44 | $144.156 | $143.1465 | $143.952 | 5.96K |
| Oct 27, 2026 | $144.78 | $144.78 | $143.46 | $143.746 | 9.27K |
| Oct 26, 2026 | $144.06 | $145.15 | $144.06 | $144.8333 | 5.23K |
| Oct 23, 2026 | $144.29 | $144.33 | $142.86 | $143.84 | 10.17K |
| Oct 22, 2026 | $142.76 | $145.28 | $142.76 | $145.1599 | 20.33K |
| Oct 21, 2026 | $143.56 | $144.17 | $143.46 | $143.7635 | 10.89K |
| Oct 20, 2026 | $140.79 | $143.14 | $140.79 | $142.9774 | 290.27K |
| Oct 19, 2026 | $139.96 | $140.95 | $139.96 | $140.59 | 298.59K |
The latest Smart Investors Daily articles mentioning GRPM.
Company
Market Activity
Research & News
GRPM research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to track the performance of the top 60 growth stocks in the S&P MidCap 400® Index with relatively high quality and value composite scores, which are computed pursuant to the index methodology.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 31, 2026
GRPM's weighted average PEG and EV/EBITDA-to-Growth ratios are well above 1 as well as higher than IVV's. Read why GRPM ETF is a Hold.
Yahoo · Sep 25, 2026
Style Box ETF report for GRPM
Yahoo · Sep 21, 2026
Smart Beta ETF report for GRPM
SeekingAlpha · Sep 9, 2026
US large cap stocks extended their winning streak into a fifth straight month, with the S&P 500 gaining 2.7%. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRPM.
No results
No recent SID articles mention GRPM.
