AMEX · GRNJ

Fundstrat Granny Shots US Small

Financial Services · Asset Management

$29.57

Up+$0.31 (+1.05%)

Updated Sep 22, 2026, 11:28 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRNJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$29.41	$29.64	$29.23	$29.57	112.59K
Sep 18, 2026	$28.97	$28.97	$28.64	$28.96	49.68K
Sep 17, 2026	$28.93	$29.00	$28.73	$28.83	134.04K
Sep 16, 2026	$28.36	$28.57	$27.84	$28.26	91.8K
Sep 15, 2026	$28.47	$28.47	$27.99	$28.12	86.07K
Sep 14, 2026	$28.25	$28.61	$28.1334	$28.33	68.9K
Sep 11, 2026	$29.10	$29.29	$29.06	$29.155	60.33K
Sep 10, 2026	$28.77	$29.1374	$28.72	$28.72	64.53K
Sep 9, 2026	$29.60	$29.70	$29.18	$29.18	49.12K
Sep 8, 2026	$29.46	$30.00	$29.46	$29.65	169.27K
Sep 4, 2026	$28.95	$29.34	$28.95	$29.31	150.32K
Sep 3, 2026	$28.70	$29.10	$28.54	$29.05	90.16K
Sep 2, 2026	$28.32	$28.565	$28.234	$28.54	98.01K
Sep 1, 2026	$28.57	$28.81	$28.351	$28.43	741.97K
Aug 31, 2026	$28.98	$29.01	$28.74	$28.96	90.43K
Aug 28, 2026	$29.90	$29.90	$29.0016	$29.06	131.87K
Aug 27, 2026	$30.01	$30.0248	$29.80	$30.01	62.34K
Aug 26, 2026	$29.35	$29.80	$29.35	$29.67	68.05K
Aug 25, 2026	$29.63	$29.64	$29.37	$29.485	99.66K
Aug 24, 2026	$29.85	$29.85	$29.34	$29.38	96.14K