AMEX · GRNJ

Fundstrat Granny Shots US Small

Financial Services · Asset Management

$24.11

Up+$0.80 (+3.43%)

Updated Nov 7, 2026, 6:07 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNJ

GRNJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GRNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.00	$24.17	$23.59	$24.11	192.76K
Nov 5, 2026	$24.74	$24.76	$23.18	$23.31	398.42K
Nov 4, 2026	$26.09	$26.09	$24.85	$25.1567	444.94K
Nov 3, 2026	$25.57	$26.2735	$25.57	$26.07	659.84K
Nov 2, 2026	$26.02	$26.215	$25.28	$25.30	141.61K
Oct 30, 2026	$26.30	$26.47	$25.5268	$25.97	144.89K
Oct 29, 2026	$27.00	$27.5537	$27.00	$27.21	53.88K
Oct 28, 2026	$27.01	$27.3132	$26.80	$27.21	64.52K
Oct 27, 2026	$26.38	$26.91	$26.38	$26.87	223.45K
Oct 26, 2026	$25.78	$26.40	$25.74	$26.14	103.34K
Oct 23, 2026	$25.67	$25.94	$25.37	$25.74	82.09K
Oct 22, 2026	$26.59	$26.61	$25.74	$25.92	210.65K
Oct 21, 2026	$27.33	$27.549	$27.27	$27.37	401.68K
Oct 20, 2026	$26.78	$27.2199	$26.436	$26.92	116.94K
Oct 19, 2026	$27.36	$27.36	$26.86	$26.87	57.23K
Oct 16, 2026	$27.62	$27.62	$26.6301	$26.72	92.65K
Oct 15, 2026	$27.10	$27.7399	$26.59	$27.70	98.14K
Oct 14, 2026	$28.41	$28.595	$27.63	$27.73	108.17K
Oct 13, 2026	$28.82	$29.03	$28.55	$28.9701	85.47K
Oct 12, 2026	$29.61	$29.75	$29.07	$29.10	66.12K
Oct 9, 2026	$29.71	$29.84	$29.4501	$29.75	76.57K