price
GR
AMEX · GRNJ
Fundstrat Granny Shots US Small
Financial Services · Asset Management
$24.11
Up+$0.80 (+3.43%)
Updated Nov 7, 2026, 6:19 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.2M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.18 – $32.69
- Volume
- 192.76K
- Avg. volume
- 537.43K
Price performance · GRNJ
GRNJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GRNJ closed at $24.11 after 21 trading sessions, down 18.96% for the selected period.
- Last close
- $24.11
- Period change
- -18.96%
- Period low
- $23.31
- Period high
- $29.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $24.00 | $24.17 | $23.59 | $24.11 | 192.76K |
| Nov 5, 2026 | $24.74 | $24.76 | $23.18 | $23.31 | 398.42K |
| Nov 4, 2026 | $26.09 | $26.09 | $24.85 | $25.1567 | 444.94K |
| Nov 3, 2026 | $25.57 | $26.2735 | $25.57 | $26.07 | 659.84K |
| Nov 2, 2026 | $26.02 | $26.215 | $25.28 | $25.30 | 141.61K |
| Oct 30, 2026 | $26.30 | $26.47 | $25.5268 | $25.97 | 144.89K |
| Oct 29, 2026 | $27.00 | $27.5537 | $27.00 | $27.21 | 53.88K |
| Oct 28, 2026 | $27.01 | $27.3132 | $26.80 | $27.21 | 64.52K |
| Oct 27, 2026 | $26.38 | $26.91 | $26.38 | $26.87 | 223.45K |
| Oct 26, 2026 | $25.78 | $26.40 | $25.74 | $26.14 | 103.34K |
| Oct 23, 2026 | $25.67 | $25.94 | $25.37 | $25.74 | 82.09K |
| Oct 22, 2026 | $26.59 | $26.61 | $25.74 | $25.92 | 210.65K |
| Oct 21, 2026 | $27.33 | $27.549 | $27.27 | $27.37 | 401.68K |
| Oct 20, 2026 | $26.78 | $27.2199 | $26.436 | $26.92 | 116.94K |
| Oct 19, 2026 | $27.36 | $27.36 | $26.86 | $26.87 | 57.23K |
| Oct 16, 2026 | $27.62 | $27.62 | $26.6301 | $26.72 | 92.65K |
| Oct 15, 2026 | $27.10 | $27.7399 | $26.59 | $27.70 | 98.14K |
| Oct 14, 2026 | $28.41 | $28.595 | $27.63 | $27.73 | 108.17K |
| Oct 13, 2026 | $28.82 | $29.03 | $28.55 | $28.9701 | 85.47K |
| Oct 12, 2026 | $29.61 | $29.75 | $29.07 | $29.10 | 66.12K |
| Oct 9, 2026 | $29.71 | $29.84 | $29.4501 | $29.75 | 76.57K |
Latest GRNJ news
The latest Smart Investors Daily articles mentioning GRNJ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…