institutional
GL
AMEX · GLDM
SPDR Gold MiniShares
Financial Services · Asset Management
$86.59
Up+$0.64 (+0.74%)
Updated Sep 19, 2026, 5:13 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.76B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $78.33 – $103.67
- Volume
- 2.75M
- Avg. volume
- 7.17M
Price performance
GLDM price history
1M range · 20 trading sessions · Daily adjusted prices
GLDM closed at $86.59 after 20 trading sessions, down 5.18% for the selected period.
- Last close
- $86.59
- Period change
- -5.18%
- Period low
- $84.53
- Period high
- $92.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $86.40 | $86.95 | $85.90 | $86.59 | 2.75M |
| Sep 17, 2026 | $86.37 | $86.625 | $85.885 | $85.95 | 2.4M |
| Sep 16, 2026 | $86.06 | $86.38 | $83.77 | $84.53 | 5.52M |
| Sep 15, 2026 | $84.79 | $85.27 | $84.53 | $85.00 | 2.89M |
| Sep 14, 2026 | $84.54 | $85.41 | $84.35 | $84.73 | 4.88M |
| Sep 11, 2026 | $86.83 | $87.07 | $85.90 | $86.00 | 2.6M |
| Sep 10, 2026 | $86.18 | $86.55 | $85.32 | $85.51 | 5.59M |
| Sep 9, 2026 | $87.62 | $87.70 | $86.545 | $87.03 | 4.35M |
| Sep 8, 2026 | $87.06 | $87.214 | $86.165 | $86.23 | 10.79M |
| Sep 4, 2026 | $87.30 | $88.00 | $87.14 | $87.73 | 4.97M |
| Sep 3, 2026 | $88.61 | $89.20 | $88.13 | $88.52 | 4.03M |
| Sep 2, 2026 | $86.23 | $86.99 | $86.19 | $86.89 | 5.2M |
| Sep 1, 2026 | $85.90 | $86.54 | $85.51 | $85.59 | 6.62M |
| Aug 31, 2026 | $87.98 | $88.12 | $87.3433 | $88.11 | 6.52M |
| Aug 28, 2026 | $91.06 | $91.59 | $87.94 | $88.20 | 10.47M |
| Aug 27, 2026 | $90.765 | $91.32 | $90.26 | $91.17 | 4.03M |
| Aug 26, 2026 | $91.25 | $91.675 | $90.67 | $90.90 | 8.02M |
| Aug 25, 2026 | $91.17 | $92.35 | $91.09 | $92.35 | 9.66M |
| Aug 24, 2026 | $92.44 | $92.605 | $91.50 | $92.02 | 6.04M |
| Aug 21, 2026 | $90.66 | $91.625 | $90.47 | $91.32 | 6.19M |
Latest GLDM news
The latest Smart Investors Daily articles mentioning GLDM.
Stock researchCompany · Financials
Loading stock research…