institutional
GL
AMEX · GLDM
SPDR Gold MiniShares
Financial Services · Asset Management
$77.53
Up+$2.85 (+3.68%)
Updated Nov 5, 2026, 1:11 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.76B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $76.55 – $103.67
- Volume
- 4.66M
- Avg. volume
- 7.17M
Price performance · GLDM
GLDM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GLDM closed at $77.53 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $77.53
- Period change
- -4.41%
- Period low
- $76.83
- Period high
- $82.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $77.97 | $78.09 | $77.465 | $77.53 | 4.66M |
| Nov 2, 2026 | $78.06 | $78.51 | $77.855 | $78.03 | 5.86M |
| Oct 30, 2026 | $78.04 | $78.06 | $76.545 | $76.83 | 8.05M |
| Oct 29, 2026 | $79.60 | $79.83 | $79.195 | $79.56 | 2.94M |
| Oct 28, 2026 | $80.14 | $80.62 | $79.61 | $80.60 | 3.55M |
| Oct 27, 2026 | $79.52 | $80.40 | $79.52 | $80.32 | 2.06M |
| Oct 26, 2026 | $79.27 | $79.685 | $78.90 | $79.38 | 3.25M |
| Oct 23, 2026 | $79.62 | $79.66 | $78.63 | $79.13 | 4.2M |
| Oct 22, 2026 | $80.61 | $80.665 | $79.51 | $79.66 | 5.2M |
| Oct 21, 2026 | $81.82 | $81.905 | $81.19 | $81.79 | 3.61M |
| Oct 20, 2026 | $81.55 | $82.185 | $81.43 | $81.48 | 3.04M |
| Oct 19, 2026 | $82.30 | $82.41 | $81.815 | $81.94 | 2.36M |
| Oct 16, 2026 | $82.28 | $83.05 | $82.205 | $82.46 | 4.65M |
| Oct 15, 2026 | $82.17 | $82.595 | $81.945 | $82.59 | 2.9M |
| Oct 14, 2026 | $80.91 | $81.23 | $80.57 | $81.13 | 3.47M |
| Oct 13, 2026 | $82.84 | $82.85 | $82.02 | $82.36 | 3.07M |
| Oct 12, 2026 | $82.57 | $82.58 | $82.275 | $82.47 | 1.68M |
| Oct 9, 2026 | $82.86 | $83.115 | $82.70 | $82.99 | 2.4M |
| Oct 8, 2026 | $81.53 | $81.96 | $81.16 | $81.72 | 7.06M |
| Oct 7, 2026 | $80.94 | $81.61 | $80.745 | $81.11 | 3.36M |
Latest GLDM news
The latest Smart Investors Daily articles mentioning GLDM.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…