AMEX · GLDM
Financial Services · Asset Management
$86.59
Up+$0.64 (+0.74%)
Updated Sep 19, 2026, 3:08 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GLDM closed at $86.59 after 20 trading sessions, down 5.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $86.40 | $86.95 | $85.90 | $86.59 | 2.75M |
| Sep 17, 2026 | $86.37 | $86.625 | $85.885 | $85.95 | 2.4M |
| Sep 16, 2026 | $86.06 | $86.38 | $83.77 | $84.53 | 5.52M |
| Sep 15, 2026 | $84.79 | $85.27 | $84.53 | $85.00 | 2.89M |
| Sep 14, 2026 | $84.54 | $85.41 | $84.35 | $84.73 | 4.88M |
| Sep 11, 2026 | $86.83 | $87.07 | $85.90 | $86.00 | 2.6M |
| Sep 10, 2026 | $86.18 | $86.55 | $85.32 | $85.51 | 5.59M |
| Sep 9, 2026 | $87.62 | $87.70 | $86.545 | $87.03 | 4.35M |
| Sep 8, 2026 | $87.06 | $87.214 | $86.165 | $86.23 | 10.79M |
| Sep 4, 2026 | $87.30 | $88.00 | $87.14 | $87.73 | 4.97M |
| Sep 3, 2026 | $88.61 | $89.20 | $88.13 | $88.52 | 4.03M |
| Sep 2, 2026 | $86.23 | $86.99 | $86.19 | $86.89 | 5.2M |
| Sep 1, 2026 | $85.90 | $86.54 | $85.51 | $85.59 | 6.62M |
| Aug 31, 2026 | $87.98 | $88.12 | $87.3433 | $88.11 | 6.52M |
| Aug 28, 2026 | $91.06 | $91.59 | $87.94 | $88.20 | 10.47M |
| Aug 27, 2026 | $90.765 | $91.32 | $90.26 | $91.17 | 4.03M |
| Aug 26, 2026 | $91.25 | $91.675 | $90.67 | $90.90 | 8.02M |
| Aug 25, 2026 | $91.17 | $92.35 | $91.09 | $92.35 | 9.66M |
| Aug 24, 2026 | $92.44 | $92.605 | $91.50 | $92.02 | 6.04M |
| Aug 21, 2026 | $90.66 | $91.625 | $90.47 | $91.32 | 6.19M |
The latest Smart Investors Daily articles mentioning GLDM.
GLDM research
Company profile and research snapshot.
The Shares are designed for investors who want a cost-effective and convenient way to invest in gold. Advantages of investing in the Shares include ease and flexibility of investment and expenses.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 10, 2026
Morningstar's Preston Caldwell warns $4,400 gold is a trap for inflation fearmongers. Discover why he says investors should buy TIPS instead.
Benzinga · Sep 7, 2026
Ex-Goldman chief Jeff Currie warns Scott Bessent’s Treasury buybacks are "financial repression," creating the ultimate buy signal for gold.
Yahoo · Aug 10, 2026
Gold ETFs are gaining momentum as lower yields, strong central bank demand and renewed ETF inflows bolster the precious metal's outlook.
Benzinga · Jul 25, 2026
Gold price has dropped in the past few days as data shows that top gold ETFs like GLD and IAU are seeing strong outflows
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GLDM.
