EW
AMEX · EWG
iShares MSCI Germany ETF
Financial Services · Asset Management
$42.15
Down-$0.54 (-1.26%)
Updated Sep 19, 2026, 5:32 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- —
- Dividend yield
- 1.61%
- 52-week range
- $37.98 – $44.85
- Volume
- 1.84M
- Avg. volume
- 2.33M
Price performance
EWG price history
1M range · 20 trading sessions · Daily adjusted prices
EWG closed at $42.15 after 20 trading sessions, down 4.64% for the selected period.
- Last close
- $42.15
- Period change
- -4.64%
- Period low
- $42.15
- Period high
- $44.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.26 | $42.29 | $42.00 | $42.15 | 1.84M |
| Sep 17, 2026 | $42.88 | $42.96 | $42.665 | $42.69 | 537.68K |
| Sep 16, 2026 | $42.61 | $42.835 | $42.21 | $42.43 | 730.89K |
| Sep 15, 2026 | $42.58 | $42.645 | $42.43 | $42.53 | 1.11M |
| Sep 14, 2026 | $42.56 | $42.885 | $42.38 | $42.71 | 2.86M |
| Sep 11, 2026 | $42.95 | $43.03 | $42.84 | $42.87 | 550.03K |
| Sep 10, 2026 | $42.82 | $42.91 | $42.565 | $42.62 | 420.61K |
| Sep 9, 2026 | $43.25 | $43.2799 | $42.98 | $43.04 | 956.44K |
| Sep 8, 2026 | $43.79 | $43.8401 | $43.545 | $43.57 | 530.13K |
| Sep 4, 2026 | $43.97 | $44.055 | $43.815 | $43.89 | 372.82K |
| Sep 3, 2026 | $43.83 | $43.95 | $43.695 | $43.92 | 780.1K |
| Sep 2, 2026 | $43.55 | $43.61 | $43.39 | $43.52 | 1.96M |
| Sep 1, 2026 | $43.85 | $43.89 | $43.425 | $43.44 | 795.48K |
| Aug 31, 2026 | $44.42 | $44.50 | $44.175 | $44.23 | 1.26M |
| Aug 28, 2026 | $44.80 | $44.8491 | $44.52 | $44.59 | 823.11K |
| Aug 27, 2026 | $44.52 | $44.585 | $44.34 | $44.58 | 435.87K |
| Aug 26, 2026 | $44.48 | $44.62 | $44.255 | $44.32 | 584.79K |
| Aug 25, 2026 | $44.37 | $44.51 | $44.355 | $44.45 | 3.64M |
| Aug 24, 2026 | $44.07 | $44.205 | $44.035 | $44.13 | 299.41K |
| Aug 21, 2026 | $44.13 | $44.265 | $44.13 | $44.20 | 227.71K |
Latest EWG news
The latest Smart Investors Daily articles mentioning EWG.
Stock researchMarket Activity · Sentiment
Loading stock research…
