Skip to main content
Smart Investors Daily
EW

AMEX · EWG

iShares MSCI Germany ETF

Financial Services · Asset Management

$42.15

Down-$0.54 (-1.26%)

Updated Sep 19, 2026, 4:35 AM

SID Score

4.3/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.8B
P/E ratio
Dividend yield
1.61%
52-week range
$37.98 – $44.85
Volume
1.84M
Avg. volume
2.33M

Price performance

EWG price history

1M range · 20 trading sessions · Daily adjusted prices

EWG closed at $42.15 after 20 trading sessions, down 4.64% for the selected period.

Last close
$42.15
Period change
-4.64%
Period low
$42.15
Period high
$44.59
Daily close
View OHLC price history
EWG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$42.26$42.29$42.00$42.151.84M
Sep 17, 2026$42.88$42.96$42.665$42.69537.68K
Sep 16, 2026$42.61$42.835$42.21$42.43730.89K
Sep 15, 2026$42.58$42.645$42.43$42.531.11M
Sep 14, 2026$42.56$42.885$42.38$42.712.86M
Sep 11, 2026$42.95$43.03$42.84$42.87550.03K
Sep 10, 2026$42.82$42.91$42.565$42.62420.61K
Sep 9, 2026$43.25$43.2799$42.98$43.04956.44K
Sep 8, 2026$43.79$43.8401$43.545$43.57530.13K
Sep 4, 2026$43.97$44.055$43.815$43.89372.82K
Sep 3, 2026$43.83$43.95$43.695$43.92780.1K
Sep 2, 2026$43.55$43.61$43.39$43.521.96M
Sep 1, 2026$43.85$43.89$43.425$43.44795.48K
Aug 31, 2026$44.42$44.50$44.175$44.231.26M
Aug 28, 2026$44.80$44.8491$44.52$44.59823.11K
Aug 27, 2026$44.52$44.585$44.34$44.58435.87K
Aug 26, 2026$44.48$44.62$44.255$44.32584.79K
Aug 25, 2026$44.37$44.51$44.355$44.453.64M
Aug 24, 2026$44.07$44.205$44.035$44.13299.41K
Aug 21, 2026$44.13$44.265$44.13$44.20227.71K

Latest EWG news

The latest Smart Investors Daily articles mentioning EWG.

EWG research

Overview

Company profile and research snapshot.

Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in depositary receipts representing securities of the underlying index. The underlying index is designed to measure the performance of the large- and mid-capitalization segments of the German equity market. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.