AMEX · EWG

iShares MSCI Germany ETF

Financial Services · Asset Management

$42.15

Down-$0.54 (-1.26%)

Updated Sep 19, 2026, 5:32 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EWG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$42.26	$42.29	$42.00	$42.15	1.84M
Sep 17, 2026	$42.88	$42.96	$42.665	$42.69	537.68K
Sep 16, 2026	$42.61	$42.835	$42.21	$42.43	730.89K
Sep 15, 2026	$42.58	$42.645	$42.43	$42.53	1.11M
Sep 14, 2026	$42.56	$42.885	$42.38	$42.71	2.86M
Sep 11, 2026	$42.95	$43.03	$42.84	$42.87	550.03K
Sep 10, 2026	$42.82	$42.91	$42.565	$42.62	420.61K
Sep 9, 2026	$43.25	$43.2799	$42.98	$43.04	956.44K
Sep 8, 2026	$43.79	$43.8401	$43.545	$43.57	530.13K
Sep 4, 2026	$43.97	$44.055	$43.815	$43.89	372.82K
Sep 3, 2026	$43.83	$43.95	$43.695	$43.92	780.1K
Sep 2, 2026	$43.55	$43.61	$43.39	$43.52	1.96M
Sep 1, 2026	$43.85	$43.89	$43.425	$43.44	795.48K
Aug 31, 2026	$44.42	$44.50	$44.175	$44.23	1.26M
Aug 28, 2026	$44.80	$44.8491	$44.52	$44.59	823.11K
Aug 27, 2026	$44.52	$44.585	$44.34	$44.58	435.87K
Aug 26, 2026	$44.48	$44.62	$44.255	$44.32	584.79K
Aug 25, 2026	$44.37	$44.51	$44.355	$44.45	3.64M
Aug 24, 2026	$44.07	$44.205	$44.035	$44.13	299.41K
Aug 21, 2026	$44.13	$44.265	$44.13	$44.20	227.71K