Skip to main content
S&P 5007,626.71-0.14%DOW51,583.44-0.38%NASDAQ26,418.320.00%BTC$80,281.00+4.91%ETH$2,560.62+4.18%GOLD$4,386.50-0.30%OIL$97.72+0.50%
Smart Investors Daily
EP

AMEX · EPM

Evolution Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$3.69

Up+$0.12 (+3.14%)

Updated Sep 18, 2026, 1:54 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
141.02M
P/E ratio
590.91
Dividend yield
16.26%
52-week range
$3.25 – $4.99
Volume
658.69K
Avg. volume
339.85K

Price performance

EPM price history

1M range · 20 trading sessions · Daily adjusted prices

EPM closed at $3.69 after 20 trading sessions, up 3.94% for the selected period.

Last close
$3.69
Period change
+3.94%
Period low
$3.42
Period high
$3.84
Daily close
View OHLC price history
EPM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$3.64$3.74$3.535$3.69658.69K
Sep 16, 2026$3.85$3.89$3.61$3.631.12M
Sep 15, 2026$3.76$3.81$3.69$3.691.04M
Sep 14, 2026$3.79$3.80$3.685$3.71421.12K
Sep 11, 2026$3.81$3.87$3.69$3.72410.6K
Sep 10, 2026$3.73$3.87$3.675$3.84560.21K
Sep 9, 2026$3.75$3.75$3.63$3.69296.1K
Sep 8, 2026$3.70$3.7617$3.68$3.70366.75K
Sep 4, 2026$3.70$3.70$3.6011$3.68278.89K
Sep 3, 2026$3.70$3.7262$3.66$3.70302.22K
Sep 2, 2026$3.65$3.69$3.57$3.67538.09K
Sep 1, 2026$3.76$3.76$3.65$3.69404.94K
Aug 31, 2026$3.72$3.775$3.655$3.70853.89K
Aug 28, 2026$3.64$3.74$3.57$3.64783.08K
Aug 27, 2026$3.44$3.595$3.44$3.58434.5K
Aug 26, 2026$3.47$3.495$3.41$3.42460.73K
Aug 25, 2026$3.50$3.55$3.44$3.48506.64K
Aug 24, 2026$3.51$3.55$3.455$3.47517.5K
Aug 21, 2026$3.55$3.598$3.48$3.53726.2K
Aug 20, 2026$3.43$3.55$3.37$3.551.23M

Latest EPM news

The latest Smart Investors Daily articles mentioning EPM.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By