AMEX · EPM

Evolution Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$3.61

Down-$0.19 (-5.00%)

Updated Nov 3, 2026, 4:45 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPM

EPM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.75	$3.80	$3.59	$3.61	286.94K
Oct 30, 2026	$3.82	$3.83	$3.73	$3.80	287.81K
Oct 29, 2026	$3.91	$3.925	$3.75	$3.82	404.98K
Oct 28, 2026	$4.03	$4.03	$3.86	$3.89	338.38K
Oct 27, 2026	$3.93	$4.01	$3.93	$3.99	314.59K
Oct 26, 2026	$3.91	$3.97	$3.875	$3.95	273.77K
Oct 23, 2026	$3.80	$3.93	$3.77	$3.93	402.16K
Oct 22, 2026	$3.79	$3.79	$3.695	$3.76	231.4K
Oct 21, 2026	$3.74	$3.7695	$3.6901	$3.76	288.14K
Oct 20, 2026	$3.79	$3.79	$3.725	$3.73	288.68K
Oct 19, 2026	$3.68	$3.77	$3.675	$3.75	236.59K
Oct 16, 2026	$3.70	$3.72	$3.65	$3.71	257.95K
Oct 15, 2026	$3.70	$3.725	$3.66	$3.67	227.57K
Oct 14, 2026	$3.78	$3.78	$3.64	$3.71	291.06K
Oct 13, 2026	$3.70	$3.80	$3.695	$3.76	359.41K
Oct 12, 2026	$3.74	$3.74	$3.67	$3.71	207.66K
Oct 9, 2026	$3.61	$3.735	$3.605	$3.67	250.12K
Oct 8, 2026	$3.63	$3.64	$3.60	$3.64	323.75K
Oct 7, 2026	$3.65	$3.67	$3.58	$3.61	250.74K
Oct 6, 2026	$3.55	$3.65	$3.52	$3.64	234.08K
Oct 5, 2026	$3.58	$3.62	$3.50	$3.56	346.16K