AMEX · EPM

Evolution Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$3.69

Up+$0.12 (+3.14%)

Updated Sep 18, 2026, 1:55 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$3.64	$3.74	$3.535	$3.69	658.69K
Sep 16, 2026	$3.85	$3.89	$3.61	$3.63	1.12M
Sep 15, 2026	$3.76	$3.81	$3.69	$3.69	1.04M
Sep 14, 2026	$3.79	$3.80	$3.685	$3.71	421.12K
Sep 11, 2026	$3.81	$3.87	$3.69	$3.72	410.6K
Sep 10, 2026	$3.73	$3.87	$3.675	$3.84	560.21K
Sep 9, 2026	$3.75	$3.75	$3.63	$3.69	296.1K
Sep 8, 2026	$3.70	$3.7617	$3.68	$3.70	366.75K
Sep 4, 2026	$3.70	$3.70	$3.6011	$3.68	278.89K
Sep 3, 2026	$3.70	$3.7262	$3.66	$3.70	302.22K
Sep 2, 2026	$3.65	$3.69	$3.57	$3.67	538.09K
Sep 1, 2026	$3.76	$3.76	$3.65	$3.69	404.94K
Aug 31, 2026	$3.72	$3.775	$3.655	$3.70	853.89K
Aug 28, 2026	$3.64	$3.74	$3.57	$3.64	783.08K
Aug 27, 2026	$3.44	$3.595	$3.44	$3.58	434.5K
Aug 26, 2026	$3.47	$3.495	$3.41	$3.42	460.73K
Aug 25, 2026	$3.50	$3.55	$3.44	$3.48	506.64K
Aug 24, 2026	$3.51	$3.55	$3.455	$3.47	517.5K
Aug 21, 2026	$3.55	$3.598	$3.48	$3.53	726.2K
Aug 20, 2026	$3.43	$3.55	$3.37	$3.55	1.23M