DN
AMEX · DNN
Denison Mines Corp.
Energy · Uranium
$2.86
Down-$0.03 (-1.04%)
Updated Sep 16, 2026, 11:12 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.47B
- P/E ratio
- -39.46
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $4.43
- Volume
- 21.35M
- Avg. volume
- 83.65M
Price performance
DNN price history
1M range · 20 trading sessions · Daily adjusted prices
DNN closed at $2.86 after 20 trading sessions, down 9.21% for the selected period.
- Last close
- $2.86
- Period change
- -9.21%
- Period low
- $2.86
- Period high
- $3.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.90 | $2.94 | $2.79 | $2.86 | 21.35M |
| Sep 14, 2026 | $2.93 | $2.96 | $2.80 | $2.89 | 25.92M |
| Sep 11, 2026 | $3.26 | $3.27 | $3.00 | $3.02 | 25.53M |
| Sep 10, 2026 | $3.26 | $3.30 | $3.21 | $3.23 | 15.62M |
| Sep 9, 2026 | $3.35 | $3.44 | $3.32 | $3.35 | 24.72M |
| Sep 8, 2026 | $3.42 | $3.48 | $3.33 | $3.35 | 29.14M |
| Sep 4, 2026 | $3.39 | $3.455 | $3.375 | $3.42 | 21.14M |
| Sep 3, 2026 | $3.31 | $3.41 | $3.31 | $3.41 | 30.75M |
| Sep 2, 2026 | $3.25 | $3.33 | $3.19 | $3.22 | 21.35M |
| Sep 1, 2026 | $3.29 | $3.34 | $3.20 | $3.20 | 22.91M |
| Aug 31, 2026 | $3.35 | $3.42 | $3.335 | $3.39 | 22.65M |
| Aug 28, 2026 | $3.67 | $3.695 | $3.36 | $3.39 | 30.54M |
| Aug 27, 2026 | $3.66 | $3.70 | $3.61 | $3.67 | 17.33M |
| Aug 26, 2026 | $3.74 | $3.845 | $3.60 | $3.63 | 27.66M |
| Aug 25, 2026 | $3.55 | $3.83 | $3.5477 | $3.72 | 40.72M |
| Aug 24, 2026 | $3.50 | $3.60 | $3.43 | $3.54 | 33.56M |
| Aug 21, 2026 | $3.23 | $3.54 | $3.22 | $3.50 | 50.16M |
| Aug 20, 2026 | $3.20 | $3.23 | $3.09 | $3.14 | 29.26M |
| Aug 19, 2026 | $3.19 | $3.26 | $3.16 | $3.22 | 23.37M |
| Aug 18, 2026 | $3.11 | $3.17 | $3.04 | $3.15 | 24.18M |
Latest DNN news
The latest Smart Investors Daily articles mentioning DNN.
Stock researchResearch & News · SEC Filings
Loading stock research…
