AMEX · DNN

Denison Mines Corp.

Energy · Uranium

$2.86

Down-$0.01 (-0.35%)

Updated Sep 16, 2026, 2:02 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DNN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.90	$2.94	$2.79	$2.86	21.35M
Sep 14, 2026	$2.93	$2.96	$2.80	$2.89	25.92M
Sep 11, 2026	$3.26	$3.27	$3.00	$3.02	25.53M
Sep 10, 2026	$3.26	$3.30	$3.21	$3.23	15.62M
Sep 9, 2026	$3.35	$3.44	$3.32	$3.35	24.72M
Sep 8, 2026	$3.42	$3.48	$3.33	$3.35	29.14M
Sep 4, 2026	$3.39	$3.455	$3.375	$3.42	21.14M
Sep 3, 2026	$3.31	$3.41	$3.31	$3.41	30.75M
Sep 2, 2026	$3.25	$3.33	$3.19	$3.22	21.35M
Sep 1, 2026	$3.29	$3.34	$3.20	$3.20	22.91M
Aug 31, 2026	$3.35	$3.42	$3.335	$3.39	22.65M
Aug 28, 2026	$3.67	$3.695	$3.36	$3.39	30.54M
Aug 27, 2026	$3.66	$3.70	$3.61	$3.67	17.33M
Aug 26, 2026	$3.74	$3.845	$3.60	$3.63	27.66M
Aug 25, 2026	$3.55	$3.83	$3.5477	$3.72	40.72M
Aug 24, 2026	$3.50	$3.60	$3.43	$3.54	33.56M
Aug 21, 2026	$3.23	$3.54	$3.22	$3.50	50.16M
Aug 20, 2026	$3.20	$3.23	$3.09	$3.14	29.26M
Aug 19, 2026	$3.19	$3.26	$3.16	$3.22	23.37M
Aug 18, 2026	$3.11	$3.17	$3.04	$3.15	24.18M