earnings
DN
AMEX · DNN
Denison Mines Corp.
Energy · Uranium
$2.10
Down-$0.02 (-1.19%)
Updated Nov 4, 2026, 6:11 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.47B
- P/E ratio
- -39.46
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $4.43
- Volume
- 21.21M
- Avg. volume
- 83.65M
Price performance · DNN
DNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DNN closed at $2.10 after 21 trading sessions, down 22.51% for the selected period.
- Last close
- $2.10
- Period change
- -22.51%
- Period low
- $2.10
- Period high
- $2.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.16 | $2.1799 | $2.09 | $2.10 | 21.21M |
| Nov 2, 2026 | $2.26 | $2.28 | $2.11 | $2.13 | 28.47M |
| Oct 30, 2026 | $2.25 | $2.26 | $2.16 | $2.21 | 27.62M |
| Oct 29, 2026 | $2.34 | $2.41 | $2.33 | $2.37 | 17.37M |
| Oct 28, 2026 | $2.39 | $2.42 | $2.33 | $2.40 | 26.76M |
| Oct 27, 2026 | $2.25 | $2.40 | $2.24 | $2.39 | 27.85M |
| Oct 26, 2026 | $2.18 | $2.2099 | $2.10 | $2.20 | 19.63M |
| Oct 23, 2026 | $2.15 | $2.20 | $2.11 | $2.17 | 24.31M |
| Oct 22, 2026 | $2.26 | $2.285 | $2.15 | $2.16 | 24.4M |
| Oct 21, 2026 | $2.31 | $2.34 | $2.29 | $2.33 | 27.88M |
| Oct 20, 2026 | $2.257 | $2.32 | $2.225 | $2.27 | 35.24M |
| Oct 19, 2026 | $2.30 | $2.32 | $2.24 | $2.27 | 29.17M |
| Oct 16, 2026 | $2.35 | $2.39 | $2.23 | $2.28 | 21.19M |
| Oct 15, 2026 | $2.13 | $2.37 | $2.10 | $2.36 | 41.86M |
| Oct 14, 2026 | $2.26 | $2.29 | $2.15 | $2.16 | 30.87M |
| Oct 13, 2026 | $2.35 | $2.36 | $2.29 | $2.33 | 30.11M |
| Oct 12, 2026 | $2.42 | $2.43 | $2.35 | $2.37 | 10.67M |
| Oct 9, 2026 | $2.40 | $2.47 | $2.37 | $2.43 | 23.41M |
| Oct 8, 2026 | $2.52 | $2.55 | $2.335 | $2.36 | 57.28M |
| Oct 7, 2026 | $2.65 | $2.65 | $2.54 | $2.56 | 20.71M |
| Oct 6, 2026 | $2.67 | $2.83 | $2.67 | $2.71 | 55.64M |
Latest DNN news
The latest Smart Investors Daily articles mentioning DNN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…