institutional
AMEX · BAI
iShares A.I. Innovation and Tech Active ETF
Financial Services · Asset Management
$37.27
Down-$1.02 (-2.66%)
Updated Nov 5, 2026, 4:03 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.14B
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $30.87 – $54.46
- Volume
- 6.21M
- Avg. volume
- 3.75M
Price performance · BAI
BAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BAI closed at $37.27 after 21 trading sessions, down 24.43% for the selected period.
- Last close
- $37.27
- Period change
- -24.43%
- Period low
- $37.27
- Period high
- $49.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $37.75 | $38.48 | $36.77 | $37.27 | 6.21M |
| Nov 3, 2026 | $38.11 | $38.73 | $37.87 | $38.29 | 4.19M |
| Nov 2, 2026 | $39.67 | $39.83 | $37.585 | $37.70 | 4.42M |
| Oct 30, 2026 | $39.90 | $40.15 | $38.46 | $39.25 | 4.94M |
| Oct 29, 2026 | $42.40 | $42.78 | $42.06 | $42.40 | 2.13M |
| Oct 28, 2026 | $43.27 | $43.74 | $42.85 | $43.62 | 3.58M |
| Oct 27, 2026 | $41.79 | $42.745 | $41.68 | $42.55 | 3.28M |
| Oct 26, 2026 | $40.63 | $41.78 | $40.44 | $41.35 | 2.83M |
| Oct 23, 2026 | $40.04 | $40.81 | $39.75 | $40.44 | 2.69M |
| Oct 22, 2026 | $41.29 | $41.52 | $39.815 | $40.12 | 4.71M |
| Oct 21, 2026 | $43.00 | $43.14 | $42.345 | $42.89 | 2.59M |
| Oct 20, 2026 | $41.72 | $42.56 | $41.12 | $42.10 | 4.98M |
| Oct 19, 2026 | $42.64 | $43.025 | $42.10 | $42.25 | 2.96M |
| Oct 16, 2026 | $42.82 | $42.85 | $41.09 | $41.26 | 4.02M |
| Oct 15, 2026 | $42.29 | $43.3518 | $41.50 | $43.33 | 4.04M |
| Oct 14, 2026 | $45.34 | $45.515 | $43.83 | $44.01 | 3.45M |
| Oct 13, 2026 | $45.56 | $46.28 | $45.345 | $46.28 | 2.51M |
| Oct 12, 2026 | $47.91 | $47.98 | $46.75 | $46.84 | 1.99M |
| Oct 9, 2026 | $48.51 | $48.627 | $47.72 | $48.19 | 2.52M |
| Oct 8, 2026 | $48.67 | $49.04 | $47.235 | $47.60 | 7.88M |
| Oct 7, 2026 | $48.89 | $49.36 | $48.6205 | $49.32 | 2.82M |
Latest BAI news
The latest Smart Investors Daily articles mentioning BAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…