institutional
AMEX · BAI
iShares A.I. Innovation and Tech Active ETF
Financial Services · Asset Management
$45.14
Up+$0.87 (+1.97%)
Updated Sep 19, 2026, 8:53 AM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.14B
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $30.87 – $54.46
- Volume
- 1.58M
- Avg. volume
- 3.75M
Price performance
BAI price history
1M range · 20 trading sessions · Daily adjusted prices
BAI closed at $45.14 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $45.14
- Period change
- +1.90%
- Period low
- $42.52
- Period high
- $45.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.83 | $45.185 | $44.55 | $45.14 | 1.58M |
| Sep 17, 2026 | $44.08 | $44.50 | $44.0283 | $44.27 | 1.7M |
| Sep 16, 2026 | $43.13 | $43.74 | $42.6601 | $43.17 | 2.69M |
| Sep 15, 2026 | $42.93 | $42.975 | $42.36 | $42.52 | 3.15M |
| Sep 14, 2026 | $42.55 | $43.24 | $42.32 | $42.76 | 1.61M |
| Sep 11, 2026 | $44.66 | $44.7599 | $44.25 | $44.51 | 1.46M |
| Sep 10, 2026 | $44.18 | $44.67 | $43.9905 | $44.02 | 1.42M |
| Sep 9, 2026 | $45.20 | $45.82 | $45.20 | $45.33 | 2.41M |
| Sep 8, 2026 | $45.06 | $45.6554 | $44.66 | $45.25 | 2.19M |
| Sep 4, 2026 | $43.86 | $44.62 | $43.745 | $44.59 | 2.29M |
| Sep 3, 2026 | $43.16 | $43.66 | $42.425 | $43.49 | 3.52M |
| Sep 2, 2026 | $43.02 | $43.07 | $42.49 | $42.91 | 3.92M |
| Sep 1, 2026 | $43.61 | $43.775 | $42.9723 | $43.28 | 1.86M |
| Aug 31, 2026 | $44.01 | $44.30 | $43.77 | $44.10 | 1.98M |
| Aug 28, 2026 | $44.82 | $45.11 | $44.05 | $44.12 | 1.99M |
| Aug 27, 2026 | $45.24 | $45.34 | $44.58 | $45.20 | 2.73M |
| Aug 26, 2026 | $43.73 | $44.37 | $43.73 | $44.25 | 3.46M |
| Aug 25, 2026 | $43.89 | $44.08 | $43.37 | $43.82 | 2.21M |
| Aug 24, 2026 | $43.47 | $43.47 | $42.47 | $43.05 | 2.27M |
| Aug 21, 2026 | $44.82 | $44.82 | $43.87 | $44.30 | 1.4M |
Latest BAI news
The latest Smart Investors Daily articles mentioning BAI.
Stock researchResearch & News · SEC Filings
Loading stock research…