SeekingAlpha · Sep 4, 2026
The AI Collapse Nobody Is Ready For
Value is shifting downstream from model vendors to software applications as AI becomes commoditized. Read why AI token prices are collapsing.
AMEX · BAI
iShares A.I. Innovation and Tech Active ETF
Financial Services · Asset Management
$45.14
Up+$0.87 (+1.97%)
Updated Sep 19, 2026, 6:55 AM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.14B
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $30.87 – $54.46
- Volume
- 1.58M
- Avg. volume
- 3.75M
Price performance
BAI price history
1M range · 20 trading sessions · Daily adjusted prices
BAI closed at $45.14 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $45.14
- Period change
- +1.90%
- Period low
- $42.52
- Period high
- $45.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.83 | $45.185 | $44.55 | $45.14 | 1.58M |
| Sep 17, 2026 | $44.08 | $44.50 | $44.0283 | $44.27 | 1.7M |
| Sep 16, 2026 | $43.13 | $43.74 | $42.6601 | $43.17 | 2.69M |
| Sep 15, 2026 | $42.93 | $42.975 | $42.36 | $42.52 | 3.15M |
| Sep 14, 2026 | $42.55 | $43.24 | $42.32 | $42.76 | 1.61M |
| Sep 11, 2026 | $44.66 | $44.7599 | $44.25 | $44.51 | 1.46M |
| Sep 10, 2026 | $44.18 | $44.67 | $43.9905 | $44.02 | 1.42M |
| Sep 9, 2026 | $45.20 | $45.82 | $45.20 | $45.33 | 2.41M |
| Sep 8, 2026 | $45.06 | $45.6554 | $44.66 | $45.25 | 2.19M |
| Sep 4, 2026 | $43.86 | $44.62 | $43.745 | $44.59 | 2.29M |
| Sep 3, 2026 | $43.16 | $43.66 | $42.425 | $43.49 | 3.52M |
| Sep 2, 2026 | $43.02 | $43.07 | $42.49 | $42.91 | 3.92M |
| Sep 1, 2026 | $43.61 | $43.775 | $42.9723 | $43.28 | 1.86M |
| Aug 31, 2026 | $44.01 | $44.30 | $43.77 | $44.10 | 1.98M |
| Aug 28, 2026 | $44.82 | $45.11 | $44.05 | $44.12 | 1.99M |
| Aug 27, 2026 | $45.24 | $45.34 | $44.58 | $45.20 | 2.73M |
| Aug 26, 2026 | $43.73 | $44.37 | $43.73 | $44.25 | 3.46M |
| Aug 25, 2026 | $43.89 | $44.08 | $43.37 | $43.82 | 2.21M |
| Aug 24, 2026 | $43.47 | $43.47 | $42.47 | $43.05 | 2.27M |
| Aug 21, 2026 | $44.82 | $44.82 | $43.87 | $44.30 | 1.4M |
Latest BAI news
The latest Smart Investors Daily articles mentioning BAI.
Stock researchCompany · Overview
BAI research
Overview
Company profile and research snapshot.
Company profile
Under normal market conditions, the fund invests at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. artificial intelligence (“A.I.”) companies, technology companies and technology-related companies. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Aug 28, 2026
Cathie Wood Trims AMD After a 120% Rally — Is the AI Trade Getting Too Crowded?
Cathie Wood is trimming AMD after a massive 2026 rally, but ARK ETFs still hold a sizable stake. Here’s what the move means for AI-focused ETFs.
SeekingAlpha · Aug 15, 2026
The Market Is Taking The AI Bubble Naysayers For A Ride
Nvidia and Wall Street back a $500B AI infrastructure fund as hyperscalers boost CapEx and AI neoclouds monetize compute. Click here to read more.
SeekingAlpha · Aug 4, 2026
AIS: A Primer On The VistaShares Artificial Intelligence Supercycle ETF
VistaShares AIS ETF targets AI infrastructure suppliers with concentrated semiconductor exposure.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
