Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| SBXD | SilverBox Corp IV | $10.76 | -0.02% | 216M | 1K |
| AGNCL | AGNC Investment Corp. | $23.95 | +0.82% | 9.81B | 8.19K |
| GPRE | Green Plains Inc. | $13.55 | -3.70% | 645.75M | 1.06M |
| MTZ | MasTec, Inc. | $166.66 | -15.87% | 18.38B | 2.51M |
| SAZ | Saratoga Investment Corp 8.50% | $25.32 | -0.75% | 409.2M | 1.68K |
| ENO | Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 | $19.36 | +1.45% | 191.03M | 10.07K |
| HBANM | Huntington Bancshares Incorporated | $18.91 | +1.45% | 32.65B | 37.17K |
| BEPH | Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes | $13.88 | +1.46% | 6.82B | 24.46K |
| GPATU | GP-Act III Acquisition Corp. | $11.02 | -0.09% | 389.81M | 171 |
| CHSCP | CHS Inc. | $25.76 | +0.80% | 346.44M | 7.99K |
| CRACU | Crown Reserve Acquisition Corp. I | $10.25 | +0.00% | 204.12M | 2 |
| DYORU | Insight Digital Partners II Units | $10.22 | +0.00% | 201.2M | 0 |
| CEPV | Cantor Equity Partners V, Inc. Class A Ordinary Shares | $10.21 | -0.29% | 261.27M | 0 |
| LFACU | Leapfrog Acquisition Corporation | $10.18 | +0.00% | 118.27M | 0 |
| CSGS | CSG Systems International, Inc. | $80.69 | +0.00% | 2.14B | 4 |
| PLMKU | Plum Acquisition Corp. IV | $10.76 | +0.99% | 304.49M | 1 |
| LAND | Gladstone Land Corporation | $7.20 | -1.77% | 325.57M | 719.73K |
| LFMDP | LifeMD, Inc. | $21.25 | +0.52% | 994.03M | 1.31K |
| SPAI | Safe Pro Group Inc. Common Stock | $3.11 | -1.99% | 63.19M | 93.28K |
| EHAB | Enhabit, Inc. | $13.80 | +0.07% | 486.49M | 652.85K |
| BIPH | Brookfield Infrastructure Corpo | $15.11 | +1.34% | 6.23B | 28.55K |
| OYSEU | Oyster Enterprises II Acquisition Corp | $10.47 | -1.78% | 346.52M | 2 |
| SPE | Special Opportunities Fund, Inc. | $12.30 | +1.40% | 163.54M | 72.25K |
| MBVIU | M3-Brigade Acquisition VI Corp. Units | $10.30 | +0.00% | 354.32M | 1 |
| TPH | Tri Pointe Homes, Inc. | $46.95 | -0.04% | 2.92B | 10.7M |
| TLNC | Talon Capital Corp. Class A Ordinary Shares | $10.26 | +0.20% | 344.03M | 4.77K |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $8.87 | -0.34% | 1.49B | 201.19K |
| ZIONP | Zions Bancorporation, National Association | $16.43 | -0.36% | 3.05B | 40.29K |
| BEPI | Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes | $14.66 | +1.63% | 6.75B | 12.68K |
| KCHVU | Kochav Defense Acquisition Corp. | $10.57 | +0.00% | 348.31M | 1K |
| RTACU | Renatus Tactical Acquisition Corp I | $10.57 | -0.09% | 343.71M | 14.14K |
| CCNEP | CNB Financial Corporation | $24.80 | -0.80% | 720.96M | 2.96K |
| NHIC | NewHold Investment Corp III | $8.64 | -0.35% | 286.07M | 318.95K |
| ASPC | ASPAC III Acquisition Corp. | $10.47 | -0.47% | 27.93M | 7.1K |
| NINOY | Nikon Corporation | $10.22 | -4.66% | 3.91B | 500 |
| MESHU | Meshflow Acquisition Corp. | $10.12 | +0.00% | 300.15M | 136 |
| MCR | MFS Charter Income Trust | $5.94 | -0.67% | 263.65M | 74.73K |
| ICRC | Bitwise Funds Trust | $17.42 | -0.34% | 321.92K | 2.55K |
| NEN | New England Realty Associates Limited Partnership | $45.00 | +0.00% | 233.17M | 38 |
| MRCY | Mercury Systems, Inc. | $70.26 | -12.52% | 4.61B | 758.52K |
| BPOPM | Popular Capital Trust II PFD GTD 6.125% | $25.18 | -0.11% | 1.73B | 817 |
| BWBBP | Bridgewater Bancshares, Inc. | $19.08 | -0.89% | 543.96M | 2.06K |
| AGNCM | AGNC Investment Corp. | $24.05 | +1.05% | 8.87B | 20.3K |
| APLD | Applied Digital Corporation | $16.45 | -7.66% | 7.62B | 28.18M |
| TCBIO | Texas Capital Bancshares, Inc. | $18.28 | +0.00% | 938.89M | 24.57K |
| SHMD | SCHMID Group N.V. Class A Ordinary Shares | $2.57 | -6.39% | 223.67M | 617.92K |
| BNH | Brookfield Finance Inc. 4.625% | $14.10 | +1.81% | 109.97B | 17.4K |
| HBANL | Huntington Bancshares Incorporated | $24.75 | +0.28% | 37.66B | 27.66K |
| ECCU | Eagle Point Credit Company Inc. | $25.03 | +0.12% | 3.04B | 480 |
| ELVA | Electrovaya Inc. | $5.05 | -3.44% | 278.96M | 398.51K |
