NYSE · BEPI
Real Estate · Real Estate - Development
$15.77
Up+$0.05 (+0.32%)
Updated Sep 16, 2026, 1:53 PM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BEPI closed at $15.77 after 20 trading sessions, down 2.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.67 | $15.85 | $15.66 | $15.77 | 7.07K |
| Sep 14, 2026 | $15.83 | $15.8621 | $15.60 | $15.76 | 17.95K |
| Sep 11, 2026 | $15.69 | $15.77 | $15.59 | $15.75 | 18.16K |
| Sep 10, 2026 | $15.62 | $15.70 | $15.59 | $15.67 | 21.19K |
| Sep 9, 2026 | $15.69 | $15.80 | $15.63 | $15.70 | 18.26K |
| Sep 8, 2026 | $15.96 | $16.025 | $15.70 | $15.71 | 34.88K |
| Sep 4, 2026 | $15.94 | $15.97 | $15.86 | $15.96 | 24.64K |
| Sep 3, 2026 | $15.87 | $15.96 | $15.85 | $15.86 | 16.92K |
| Sep 2, 2026 | $15.92 | $16.24 | $15.85 | $15.87 | 29.3K |
| Sep 1, 2026 | $16.16 | $16.18 | $15.88 | $15.90 | 20.73K |
| Aug 31, 2026 | $16.20 | $16.26 | $16.17 | $16.26 | 12.16K |
| Aug 28, 2026 | $16.09 | $16.30 | $16.00 | $16.25 | 19.45K |
| Aug 27, 2026 | $16.05 | $16.21 | $15.95 | $16.00 | 15.79K |
| Aug 26, 2026 | $16.09 | $16.18 | $16.04 | $16.05 | 11.22K |
| Aug 25, 2026 | $16.29 | $16.29 | $16.14 | $16.17 | 12.66K |
| Aug 24, 2026 | $16.21 | $16.21 | $16.11 | $16.21 | 8.59K |
| Aug 21, 2026 | $16.18 | $16.21 | $16.11 | $16.19 | 18.62K |
| Aug 20, 2026 | $16.13 | $16.27 | $16.13 | $16.21 | 11.37K |
| Aug 19, 2026 | $16.12 | $16.19 | $16.05 | $16.155 | 8.89K |
| Aug 18, 2026 | $16.12 | $16.15 | $16.05 | $16.12 | 15.11K |
The latest Smart Investors Daily articles mentioning BEPI.
BEPI research
Company profile and research snapshot.
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
Consensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Oct 30, 2024
Ørsted and Brookfield have signed a partnership agreement where Brookfield will acquire a 12.45% stake in Ørsted's 3.5 GW offshore wind portfolio in the U.K. This transaction will support Ørsted's farm-down program and provide Brookfield the opportunity to invest in a scaled, fully operational offshore wind portfolio.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BEPI.
