Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| PMTU | PennyMac Mortgage Investment Trust | $25.26 | -0.07% | 2.26B | 1.95K |
| MTZ | MasTec, Inc. | $165.91 | -16.25% | 18.38B | 2.27M |
| TLNCU | Talon Capital Corp. Units | $10.35 | -0.67% | 264.75M | 600 |
| BANFP | BFC Capital Trust II PFD TR 7.20% | $25.80 | -0.54% | 4.2B | 2.29K |
| NBP | NovaBridge Biosciences American Depositary Shares | $1.02 | +0.99% | 449.54M | 207.01K |
| DNMXU | Dynamix Corporation III | $10.15 | +0.20% | 203.26M | 37 |
| KLXE | KLX Energy Services Holdings, Inc. | $1.02 | -2.40% | 34.78M | 299.76K |
| HGLB | Highland Global Allocation Fund | $6.06 | +0.66% | 221.62M | 96.63K |
| PPAL | Peoples Trust Company of St. Albans | $60.10 | +0.00% | 32.66M | 50 |
| SUPV | Grupo Supervielle S.A. | $5.96 | -0.33% | 953.34M | 703.15K |
| LAC | Lithium Americas Corp. | $1.96 | +4.26% | 1.19B | 6.85M |
| WAFDP | WaFd, Inc. | $14.65 | +1.03% | 1.31B | 14.72K |
| AGNCL | AGNC Investment Corp. | $23.86 | +0.46% | 9.81B | 6.94K |
| TEO | Telecom Argentina S.A. | $10.46 | +0.58% | 5.15B | 209.81K |
| ILAG | Intelligent Living Application Group Inc. | $1.88 | +0.04% | 10.2M | 4.08K |
| FCRX | Crescent Capital BDC, Inc. | $25.17 | +0.00% | 925.05M | 1.22K |
| STKL | SunOpta Inc. | $6.50 | +0.08% | 456.32M | 2.92M |
| AKAM | Akamai Technologies, Inc. | $85.43 | -1.27% | 14.26B | 3.26M |
| LEG | Leggett & Platt, Incorporated | $9.20 | -1.29% | 1.59B | 13.66M |
| CXE | MFS High Income Municipal Trust | $3.65 | -1.35% | 118.06M | 63.13K |
| AQNB | Algonquin Power & Utilities Cor | $25.60 | +0.18% | 18.89B | 10.39K |
| HBANM | Huntington Bancshares Incorporated | $18.85 | +1.13% | 32.65B | 34.37K |
| KYTX | Kyverna Therapeutics, Inc. | $5.15 | -0.19% | 364.57M | 703.98K |
| NCTY | The9 Limited American Depository Shares representing three class A ordinary shares | $2.68 | -1.29% | 35.17M | 25.66K |
| CHSCP | CHS Inc. | $25.67 | +0.47% | 346.44M | 7.76K |
| NIU | Niu Technologies | $1.77 | +0.57% | 263.29M | 77.24K |
| VELO | Velo3D, Inc. | $5.67 | -4.06% | 280.02M | 783.33K |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | $80.00 | +0.00% | 84.28M | 60 |
| AFSIN | AmTrust Financial Services, Inc. | $12.90 | -1.53% | 2.77B | 250 |
| BYDDY | BYD Company Limited | $9.32 | +1.97% | 113.22B | 158.63K |
| TYG | Tortoise Energy Infrastructure Corporation | $37.90 | -4.29% | 724.83M | 254.41K |
| BLUWU | Blue Water Acquisition Corp III | $10.50 | +0.00% | 351.89M | 0 |
| SWKH | SWK Holdings Corporation | $15.90 | +0.00% | 211.84M | 105.55K |
| ORBT | Orbit International Corp. | $2.48 | -0.08% | 13.82M | 141 |
| INLX | Intellinetics, Inc. | $4.05 | -1.70% | 36.05M | 37.1K |
| CW | Curtiss-Wright Corporation | $459.11 | -7.76% | 21.45B | 267.18K |
| BIPH | Brookfield Infrastructure Corpo | $15.07 | +1.07% | 6.23B | 19.51K |
| SCIIU | SC II Acquisition Corp. Units | $10.30 | +0.00% | 153.47M | 0 |
| DCOMG | Dime Community Bancshares, Inc. | $25.85 | +0.00% | 1.03B | 0 |
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| BMHL | Bluemount Holdings Limited Class B Ordinary Shares | $3.06 | -3.16% | 89.32M | 146 |
| AFFS | AmTrust Financial Services, Inc. | $15.20 | +1.00% | 3.16B | 1K |
| UEPCN | Union Electric Company | $76.00 | +0.00% | 8.07B | 100 |
| NOEM | CO2 Energy Transition Corp. Common Stock | $10.50 | -0.19% | 98.83M | 226 |
| ELLO | Ellomay Capital Ltd. | $17.74 | -10.40% | 283.02M | 1.43K |
| CHSCL | CHS Inc. | $24.48 | +0.66% | 315.88M | 33.49K |
| SHMD | SCHMID Group N.V. Class A Ordinary Shares | $2.56 | -6.75% | 223.67M | 588.59K |
| PSEC | Prospect Capital Corporation | $1.45 | -6.45% | 1.25B | 16.3M |
| ARCIU | Archimedes Tech SPAC Partners III Co. Units | $10.13 | -1.07% | 206.82M | 347 |
| AVK | Advent Convertible and Income Fund | $10.83 | +0.74% | 436.05M | 108.68K |
