Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $248.24 | -0.04% | 10.79B | 13K |
| FMN | Federated Hermes Premier Municipal Income Fund | $10.50 | +0.19% | 87.37M | 17.79K |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | $9.14 | +0.38% | 610.21M | 277.55K |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.40 | +0.26% | 12.72M | 2.38K |
| KRUS | Kura Sushi USA, Inc. | $35.32 | -0.44% | 638.55M | 246.26K |
| HYI | Western Asset High Yield Defined Opportunity Fund Inc. | $10.15 | -0.10% | 250.24M | 69.1K |
| HIX | Western Asset High Income Fund II Inc. | $3.77 | +0.40% | 373.34M | 114.4K |
| SUPN | Supernus Pharmaceuticals, Inc. | $41.28 | -0.01% | 2.6B | 329.28K |
| TTEC | TTEC Holdings, Inc. | $1.23 | -3.54% | 187.89M | 365.96K |
| VMC | Vulcan Materials Company | $247.21 | -0.80% | 39.54B | 364.18K |
| NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | $9.74 | +0.41% | 882.82M | 418.36K |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $9.72 | +0.41% | 206.45M | 94.34K |
| TVC | Tennessee Valley Authority PARRS D 2028 | $23.88 | +0.00% | 12.71M | 5.44K |
| PAI | Western Asset Investment Grade Income Fund Inc. | $11.70 | +0.34% | 118.08M | 4.05K |
| UAMY | United States Antimony Corporation | $4.55 | -2.36% | 696.45M | 2.48M |
| HE | Hawaiian Electric Industries, Inc. | $10.22 | +0.05% | 2.01B | 1.01M |
| IMSR | Terrestrial Energy Inc. | $4.20 | -1.87% | 787.05M | 873.98K |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.00 | -0.22% | 386.96M | 263.84K |
| GIL | Gildan Activewear Inc. | $46.76 | +1.90% | 9.09B | 443.93K |
| ISD | PGIM High Yield Bond Fund, Inc. | $11.95 | +0.29% | 480.63M | 136.96K |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $13.13 | -0.15% | 412.42M | 126.37K |
| ELC | Entergy Louisiana, LLC COLLATERAL TR MT | $19.40 | +0.26% | 39.45B | 13.25K |
| CSV | Carriage Services, Inc. | $32.15 | -0.40% | 685.55M | 53.33K |
| GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.00% | 942.81M | 2.77M |
| TRC | Tejon Ranch Co. | $15.88 | -0.09% | 441.33M | 34.83K |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc. | $11.56 | +0.22% | 1.53B | 484.8K |
| SLRC | SLR Investment Corp. | $12.03 | -0.31% | 873.69M | 141.29K |
| RYAAY | Ryanair Holdings plc | $52.52 | +1.10% | 14.84B | 895.06K |
| DBL | DoubleLine Opportunistic Credit Fund | $13.90 | -0.22% | 281.11M | 15.46K |
| EFSCP | Enterprise Financial Services Corp | $17.68 | +0.00% | 729.4M | 854.96 |
| DURYY | Dürr AG | $3.90 | -3.47% | 307.95M | 405 |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $13.55 | +0.52% | 87.2M | 43.94K |
| RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | $13.40 | +0.15% | 275.76M | 63.55K |
| NUV | Nuveen Municipal Value Fund, Inc. | $8.55 | +0.29% | 1.89B | 615.62K |
| NHS | Neuberger Berman High Yield Strategies Fund Inc. | $5.65 | -0.18% | 223.83M | 315.62K |
| JMM | Nuveen Multi-Market Income Fund | $5.58 | +0.18% | 57.53M | 4.78K |
| BWXT | BWX Technologies, Inc. | $145.43 | -0.87% | 16.76B | 447.56K |
| ACIC | American Coastal Insurance Corporation | $9.15 | +0.05% | 555.44M | 158.55K |
| PML | PIMCO Municipal Income Fund II | $6.85 | +0.55% | 953.19M | 342.01K |
| EIM | Eaton Vance Municipal Bond Fund | $9.09 | +0.55% | 535.63M | 121.71K |
| MFIC | MidCap Financial Investment Corporation | $9.06 | +0.17% | 1.1B | 126.17K |
| ERH | Allspring Utilities and High Income Fund | $10.85 | +0.56% | 109.34M | 13.13K |
| AEC | Anfield Energy Inc. Common Shares | $3.61 | -1.90% | 109.08M | 29.85K |
| ENO | Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 | $20.73 | +0.56% | 191.03M | 4.17K |
| VGM | Invesco Trust for Investment Grade Municipals | $9.63 | +0.57% | 561.84M | 174.82K |
| WIA | Western Asset Inflation-Linked Income Fund | $7.85 | +0.32% | 193.11M | 55.26K |
| RIV | RiverNorth Opportunities Fund, Inc. | $10.40 | -0.38% | 257.67M | 77.05K |
| IIM | Invesco Value Municipal Income Trust | $11.91 | +0.42% | 589.3M | 103.53K |
| SAJ | Saratoga Investment Corp 8.00% | $25.10 | +0.40% | 406.3M | 1.99K |
| LEO | BNY Mellon Strategic Municipals, Inc. | $5.83 | +0.60% | 391.5M | 151.09K |
