Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| AS | Amer Sports, Inc. | $26.62 | -3.38% | 21.06B | 6.75M |
| EPRT | Essential Properties Realty Trust, Inc. | $27.99 | -2.71% | 6.06B | 4.61M |
| NCA | Nuveen California Municipal Value Fund | $8.58 | -2.61% | 292.35M | 143.39K |
| NMZ | Nuveen Municipal High Income Opportunity Fund | $9.26 | -2.11% | 1.22B | 1.42M |
| METCB | Ramaco Resources, Inc. | $5.44 | -2.68% | 1.12B | 170.44K |
| MGPI | MGP Ingredients, Inc. | $14.40 | -2.90% | 561.53M | 218.49K |
| BCYC | Bicycle Therapeutics plc | $3.67 | -5.66% | 514.81M | 541.69K |
| LVS | Las Vegas Sands Corp. | $41.27 | -2.67% | 44.76B | 5.44M |
| IIIV | i3 Verticals, Inc. | $14.77 | -5.62% | 609.71M | 1.65M |
| BURL | Burlington Stores, Inc. | $227.28 | -2.14% | 16.95B | 1.26M |
| NB | NioCorp Developments Ltd. | $3.56 | -1.93% | 505.25M | 2.5M |
| SITE | SiteOne Landscape Supply, Inc. | $87.60 | -1.95% | 5.84B | 1.67M |
| BEPC | Brookfield Renewable Corporation | $29.05 | -2.22% | 5.66B | 1.77M |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $7.13 | -2.06% | 243.49M | 241.21K |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.06 | -1.85% | 730.81M | 872.49K |
| EVO | Evotec SE | $1.63 | -2.98% | 1.08B | 102.16K |
| NBB | Nuveen Taxable Municipal Income Fund | $14.68 | -2.52% | 476.78M | 191.65K |
| PCQ | Pimco California Municipal Income Fund | $8.16 | -2.04% | 487.51M | 283.03K |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | $10.53 | -1.86% | 3.48B | 2.11M |
| CNTY | Century Casinos, Inc. | $1.11 | -1.77% | 40.83M | 33.44K |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $14.22 | -1.70% | 93.51M | 20.77K |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | $13.40 | -1.83% | 461.76M | 62.74K |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $13.48 | -2.03% | 87.2M | 22.5K |
| NVG | Nuveen AMT-Free Municipal Credit Income Fund | $11.28 | -1.75% | 2.72B | 1.13M |
| ZTR | Virtus Total Return Fund Inc. | $6.25 | -1.73% | 297.28M | 355.27K |
| ILAL | International Land Alliance, Inc. | $3.45 | +13.11% | 29.29M | 1.8K |
| CENX | Century Aluminum Company | $39.71 | -4.41% | 3.02B | 1.98M |
| NTRSO | Northern Trust Corporation | $17.90 | -2.32% | 3.7B | 105.18K |
| GRAB | Grab Holdings Limited | $2.91 | -3.64% | 20.52B | 69.29M |
| ROL | Rollins, Inc. | $33.77 | -4.36% | 28.82B | 6.5M |
| BBN | BlackRock Taxable Municipal Bond Trust | $14.89 | -1.78% | 1.06B | 322.57K |
| NBH | Neuberger Berman Municipal Fund Inc. | $9.54 | -1.65% | 305.36M | 144.69K |
| DECK | Deckers Outdoor Corporation | $77.51 | -3.76% | 15.19B | 3.83M |
| RNAZ | TransCode Therapeutics, Inc. | $1.60 | -3.03% | 9.55M | 16.87K |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $9.68 | -2.12% | 206.45M | 149.25K |
| IVR | Invesco Mortgage Capital Inc. | $6.53 | -2.03% | 519.12M | 3.3M |
| TDG | TransDigm Group Incorporated | $1,085.00 | -2.36% | 74.17B | 435.53K |
| NHS | Neuberger Berman High Yield Strategies Fund Inc. | $5.66 | -0.69% | 223.83M | 283.13K |
| MHNC | Maiden Holdings North America, Ltd. | $10.83 | -1.56% | 1.57B | 4.33K |
| UTG | Reaves Utility Income Fund | $36.00 | -1.72% | 3.33B | 414.13K |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest | $14.16 | -1.73% | 280.94M | 85.64K |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $9.89 | -1.59% | 196.67M | 105.4K |
| MUC | BlackRock MuniHoldings California Quality Fund, Inc. | $10.05 | -2.24% | 1.01B | 782.51K |
| PAX | Patria Investments Limited | $10.24 | -2.29% | 2.58B | 1.19M |
| GIL | Gildan Activewear Inc. | $45.89 | -3.27% | 9.09B | 1.53M |
| WH | Wyndham Hotels & Resorts, Inc. | $67.48 | -2.49% | 5.72B | 1.38M |
| BHST | BioHarvest Sciences Inc. Common Stock | $1.78 | -1.39% | 98.51M | 64.23K |
| CNVS | Cineverse Corp. | $2.17 | -1.81% | 40.28M | 219.3K |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.13 | -2.60% | 357.62M | 212.26K |
| MQY | BlackRock MuniYield Quality Fund, Inc. | $10.32 | -2.27% | 819.62M | 2.04M |
