Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| FORL | Four Leaf Acquisition Corporation | $11.00 | +0.00% | 47.92M | 0 |
| AFGVY | Agfa-Gevaert N.V. | $2.29 | +0.00% | 88.63M | 0 |
| ZMTBY | Zumtobel Group AG | $1.92 | +0.00% | 207.66M | 1 |
| BPOSY | bpost NV/SA | $1.48 | +0.00% | 431.09M | 2 |
| ANDAU | Andina Acquisition Corp. III | $11.10 | +0.00% | 405.29M | 1.12K |
| MJWNY | Naked Wines plc | $3.19 | +0.00% | 73.28M | 5 |
| ARRPY | Aeroports de Paris S.A. | $11.58 | +0.00% | 13.94B | 251 |
| CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | $10.12 | -2.03% | 2.48B | 188.34K |
| CESTY | Chinese Estates Holdings Limited | $3.20 | +0.00% | 333.83M | 1 |
| TVAIU | Thayer Ventures Acquisition Corporation II | $10.40 | -0.86% | 309.92M | 1.5K |
| NHICU | NewHold Investment Corp III Units | $10.12 | -21.55% | 291.87M | 1.01K |
| SIELY | Shanghai Electric Group Company Limited | $5.97 | +0.00% | 385.09M | 1 |
| APADU | A Paradise Acquisition Corp. | $10.00 | +0.00% | 279.02M | 823 |
| NTIC | Northern Technologies International Corporation | $7.49 | +0.00% | 70.79M | 1.35K |
| POWL | Powell Industries, Inc. | $143.29 | -12.28% | 4.38B | 572.96K |
| PKE | Park Aerospace Corp. | $24.55 | -6.08% | 415.83M | 171.81K |
| NNE | Nano Nuclear Energy Inc | $10.88 | -4.85% | 1.61B | 1.61M |
| ALEX | Alexander & Baldwin, Inc. | $20.84 | +0.05% | 1.51B | 8.91M |
| MKLYU | McKinley Acquisition Corporation Units | $10.13 | +0.00% | 156.04M | 6K |
| OPXS | Optex Systems Holdings, Inc | $9.05 | -1.09% | 105.92M | 26.65K |
| GOODO | Gladstone Commercial Corporation | $17.51 | -0.82% | 636.37M | 2.15K |
| SPIR | Spire Global, Inc. | $8.44 | -2.99% | 324.63M | 264.99K |
| NSANY | Nissan Motor Co., Ltd. | $3.51 | +3.70% | 8.86B | 3.41K |
| CTRM | Castor Maritime Inc. Common Stock | $1.36 | +0.00% | 22.27M | 15.65K |
| BXMX | Nuveen S&P 500 Buy-Write Income Fund | $13.26 | -2.07% | 1.51B | 132.73K |
| FTAIN | FTAI Aviation Ltd. | $24.99 | +0.00% | 2.59B | 0 |
| XOMAP | XOMA Corporation | $24.98 | +0.00% | 318.48M | 0 |
| DSAQ | Direct Selling Acquisition Corp. | $11.69 | +0.00% | 99.03M | 1 |
| QIPT | Quipt Home Medical Corp. | $3.65 | +0.00% | 110.13M | 1.36M |
| OCCIO | OFS Credit Company, Inc. | $24.98 | +0.00% | 685.09M | 188 |
| TGEN | Tecogen Inc. | $1.78 | -5.33% | 192.51M | 133.25K |
| METC | Ramaco Resources, Inc. | $6.40 | -5.04% | 898.56M | 2.9M |
| XOMAO | XOMA Corporation | $25.00 | +0.00% | 305.76M | 0 |
| EXOD | Exodus Movement, Inc. | $4.59 | -5.27% | 485.25M | 79.58K |
| NEUP | Neuphoria Therapeutics Inc. | $3.00 | +0.33% | 7.4M | 37.54K |
| RZLV | REZOLVE AI PLC | $1.41 | -5.70% | 688.72M | 4.37M |
| SGA | Saga Communications, Inc. | $7.71 | +0.39% | 76.7M | 4.23K |
| SMCY | YieldMax SMCI Option Income Strategy ETF | $3.83 | -3.29% | 187.67M | 914.43K |
| GHI | Greystone Housing Impact Investors LP | $4.73 | +0.21% | 156.23M | 30.74K |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $7.01 | +0.00% | 78.48M | 150.21K |
| ACV | Virtus Diversified Income & Convertible Fund | $23.21 | +0.13% | 286.19M | 18.04K |
| GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.00% | 942.81M | 2.77M |
| CHSCM | CHS Inc. | $22.18 | +0.48% | 307.9M | 38.56K |
| GAINI | Gladstone Investment Corporation | $25.12 | -0.16% | 949.17M | 2.69K |
| KTOS | Kratos Defense & Security Solutions, Inc. | $36.55 | -10.82% | 13.31B | 4.35M |
| DURYY | Dürr AG | $3.90 | +0.00% | 307.95M | 1 |
| GECCH | Great Elm Capital Corp. - 8.125 | $24.83 | +0.00% | 294.73M | 532 |
| PAVM | PAVmed Inc. | $1.83 | +0.55% | 6.07M | 19.85K |
| TYG | Tortoise Energy Infrastructure Corporation | $37.66 | -4.90% | 724.83M | 183.29K |
| AEIS | Advanced Energy Industries, Inc. | $211.80 | -11.05% | 12.67B | 345.47K |
