Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NHPBP | National Healthcare Properties, Inc. | $25.33 | +0.00% | 526.47M | 625.91 |
| DAICW | CID HoldCo, Inc. Warrants | $0.01 | -9.09% | 9.83M | 1.87K |
| GPATW | GP-Act III Acquisition Corp. | $0.09 | -4.01% | 9.61M | 122.18 |
| TDIC | Dreamland Limited Class A Ordinary Shares | $2.06 | +6.74% | 8.86M | 12.09K |
| JCSE | JE Cleantech Holdings Limited | $1.53 | +4.79% | 5.94M | 1.92K |
| VNTG | Vantage Corp | $0.66 | +12.78% | 28.21M | 311.07K |
| IPODW | Dune Acquisition Corporation II Warrants | $0.30 | +0.00% | 5.81M | 4 |
| MCN | XAI Madison Equity Premium Income Fund | $5.42 | -0.61% | 125.64M | 19.93K |
| DYORW | Insight Digital Partners II Warrants | $0.21 | +5.00% | 5.69M | 33.34 |
| OUSTZ | Ouster, Inc. | $0.00 | +33.33% | 5.1M | 233.32K |
| PRTC | PureTech Health plc | $17.38 | +2.12% | 398.78M | 9.86K |
| MBAV | M3-Brigade Acquisition V Corp. Class A Ordinary shares | $10.77 | +0.75% | 384.53M | 507 |
| WORX | SCWorx Corp. | $5.50 | +0.00% | 901.78K | 20.85K |
| SBFMW | Sunshine Biopharma, Inc. | $0.05 | +0.00% | 834.01K | 2K |
| ZIONP | Zions Bancorporation, National Association | $17.92 | -0.50% | 3.05B | 0 |
| XOMAP | XOMA Corporation | $24.98 | +0.00% | 318.48M | 0 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $28.86 | +1.75% | 137.19B | 124.06K |
| LYG | Lloyds Banking Group plc | $5.88 | +1.12% | 77.33B | 1.79M |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units | $10.09 | +0.30% | 298.95M | 0 |
| GDEV | GDEV Inc. | $11.27 | -1.74% | 293.34M | 516.44 |
| RZLVW | Rezolve AI Limited Warrants | $0.56 | -1.56% | 286.74M | 2.2K |
| TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | $10.39 | +0.05% | 275.22M | 89.35K |
| CEPV | Cantor Equity Partners V, Inc. Class A Ordinary Shares | $10.41 | +0.48% | 261.27M | 0.92 |
| OGCP | Empire State Realty OP, L.P. | $3.92 | -6.89% | 1.8B | 5.24 |
| PLMK | Plum Acquisition Corp. IV | $10.68 | -0.33% | 252.61M | 1 |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.96 | +6.26% | 2.23B | 8.67K |
| ADAML | Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | $25.03 | +0.00% | 2.15B | 3.33K |
| ANTA | Antalpha Platform Holding Company | $3.18 | -4.08% | 207.89M | 1.37K |
| ESGL | ESGL Holdings Limited | $1.89 | +1.07% | 169.14M | 7.22K |
| RANG | Range Capital Acquisition Corp. | $10.85 | +0.14% | 167.75M | 1 |
| ALPS | Alps Group Inc | $0.40 | -0.03% | 159.74M | 5.12K |
| YB | Yuanbao Inc. American Depositary Shares | $12.22 | -1.49% | 158.09M | 522.41 |
| RVMDW | Revolution Medicines, Inc. Warrant | $10.10 | +4.72% | 154.68M | 2.51K |
| OXLCO | Oxford Lane Capital Corp. | $23.59 | +0.13% | 11.29B | 2 |
| CHECU | Chenghe Acquisition III Co. Units | $10.27 | +0.20% | 130.97M | 0 |
| FRMEP | First Merchants Corporation | $25.29 | -0.04% | 1.48B | 0 |
| SPEG | Silver Pegasus Acquisition Corp Class A Ordinary Shares | $10.39 | +0.19% | 115.92M | 0 |
| ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | $14.14 | +0.89% | 2.46B | 32.48K |
| PCCE | Polen Capital China Growth ETF | $12.55 | +0.00% | 1.7M | 259 |
| USA | Liberty All-Star Equity Fund | $5.86 | +0.34% | 1.83B | 195.04K |
| DTSQ | DT Cloud Star Acquisition Corporation | $12.00 | +4.35% | 97.73M | 19 |
| WLYB | John Wiley & Sons, Inc. | $48.18 | +3.20% | 1.7B | 5.18K |
| VIASP | Via Renewables, Inc. | $25.62 | +0.00% | 97.01M | 0 |
| FSHP | Flag Ship Acquisition Corporation | $11.31 | +0.35% | 95.54M | 0.59 |
| EOS | Eaton Vance Enhanced Equity Income Fund II | $21.40 | +1.28% | 1.21B | 27.61K |
| CAPN | Cayson Acquisition Corp Ordinary shares | $11.25 | -0.35% | 83.24M | 2.15K |
| CCG | Cheche Group Inc. | $13.54 | +4.39% | 79.49M | 10.82K |
| NIE | Virtus Equity & Convertible Income Fund | $25.39 | +0.91% | 697.85M | 9.86K |
| SPPP | Sprott Physical Platinum and Palladium Trust | $14.50 | -0.03% | 605.8M | 306.5K |
| INCR | InterCure Ltd. | $5.17 | -2.73% | 67.8M | 23 |
