NASDAQ · BLIV
Technology · Software - Application
$2.21
Up+$0.12 (+5.20%)
Updated Sep 17, 2026, 2:45 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 11 trading sessions · Daily adjusted prices
BLIV closed at $2.21 after 11 trading sessions, up 0.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.2755 | $2.2755 | $2.21 | $2.21 | 672.38 |
| Sep 11, 2026 | $2.236 | $2.25 | $2.155 | $2.25 | 8.89K |
| Sep 10, 2026 | $2.18 | $2.35 | $2.16 | $2.35 | 25.05K |
| Sep 9, 2026 | $2.31 | $2.35 | $2.165 | $2.18 | 17.38K |
| Sep 8, 2026 | $2.25 | $2.35 | $2.25 | $2.25 | 24.93K |
| Sep 4, 2026 | $2.15 | $2.2304 | $2.15 | $2.2304 | 21.98K |
| Sep 1, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | 343.38 |
| Aug 28, 2026 | $2.06 | $2.435 | $2.06 | $2.15 | 3.66K |
| Aug 25, 2026 | $2.23 | $2.56 | $2.09 | $2.15 | 10.17K |
| Aug 21, 2026 | $2.25 | $2.25 | $2.10 | $2.10 | 1.71K |
| Aug 19, 2026 | $2.40 | $2.40 | $2.17 | $2.20 | 3.33K |
The latest Smart Investors Daily articles mentioning BLIV.
BLIV research
Company profile and research snapshot.
BeLive Holdings is a holding company. The company is a technology solution provider for live commerce and shoppable short videos. The company enables its customers in interactive and immersive live and video commerce to the online businesses, and enables customers to create videos for more traffic and good shopping experiences on their platforms. The company generates revenue from the provision of BeLive White-Label Solutions and BeLive SaaS Solutions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 10, 2026
Gainers Auddia (NASDAQ:AUUD) shares moved upwards by 98.2% to $1.63 during Monday's pre-market session. The market value of their outstanding shares is at $4.4 million. Schmid Group (NASDAQ:SHMD) stock rose 12.28%
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BLIV.
No results
No recent SID articles mention BLIV.
