Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| LIVE | Live Ventures Incorporated | $7.99 | +2.26% | 46.09M | 2.41K |
| MCR | MFS Charter Income Trust | $5.94 | -0.67% | 263.65M | 74.73K |
| ACGLN | Arch Capital Group Ltd. | $15.11 | +0.00% | 6.48B | 40.63K |
| FOXX | Foxx Development Holdings Inc. | $2.35 | -4.08% | 40.06M | 2.9K |
| USIO | Usio, Inc. | $2.37 | +4.41% | 39.17M | 275.22K |
| MBBC | Marathon Bancorp, Inc. | $15.39 | +1.12% | 33.65M | 21.39K |
| BSL | Blackstone / GSO Senior Floating Rate Term Fund | $13.04 | +0.08% | 177.12M | 12.76K |
| VALN | Valneva SE | $6.56 | -0.15% | 752.57M | 42.21K |
| TXMD | TherapeuticsMD, Inc. | $2.19 | +0.46% | 21.53M | 7.97K |
| NOMA | Nomadar Corp. | $1.60 | +3.56% | 103.8M | 19K |
| YHGJ | Yunhong Green CTI Ltd. | $2.85 | +7.54% | 12.7M | 2.43K |
| NTRBW | Nutriband Inc. | $1.44 | +0.00% | 12.28M | 8.71K |
| MRM | MEDIROM Healthcare Technologies Inc. | $0.78 | +3.74% | 11.7M | 1.76K |
| PASW | Ping An Biomedical Co., Ltd. | $0.14 | +2.75% | 10.46M | 1.4M |
| GV | Visionary Holdings Inc. | $0.14 | +373.77% | 6.04M | 1.49M |
| VS | Versus Systems Inc. | $1.11 | -0.89% | 6M | 9.38K |
| ADXN | Addex Therapeutics Ltd | $3.40 | +1.19% | 4.81M | 2.11K |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | $13.03 | -0.31% | 514.27M | 67.56K |
| MJSC | MUFG Japan Small Cap Active ETF | $62.09 | +0.00% | 19.57M | 14 |
| BTZ | BlackRock Credit Allocation Income Trust | $9.65 | +0.21% | 1.01B | 652.32K |
| AXIA | AXIA Energia | $10.22 | -2.39% | 26.02B | 21.16M |
| HCWC | Healthy Choice Wellness Corp. | $11.33 | -19.93% | 8.01M | 165.92K |
| RFAI | RF Acquisition Corp II Ordinary Shares | $40.50 | -1.51% | 160.93M | 6.14K |
| BGM | BGM Group Ltd. | $0.25 | -3.09% | 1.18B | 38.83K |
| FVN | Future Vision II Acquisition Corporation Ordinary shares | $9.60 | +3.23% | 79.82M | 77.01K |
| MAYS | J.W. Mays, Inc. | $39.00 | -2.79% | 77.1M | 2.63K |
| MPV | Barings Participation Investors | $17.04 | -0.23% | 212.68M | 12.29K |
| FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | $15.51 | -0.45% | 806.5M | 132.88K |
| MBAVW | M3-Brigade Acquisition V Corp. | $0.42 | -30.00% | 21.85M | 94 |
| EDUC | Educational Development Corporation | $1.31 | +0.77% | 11.42M | 168.45K |
| ZKIN | ZK International Group Co., Ltd. | $1.07 | -2.73% | 9.26M | 3K |
| KRKR | 36Kr Holdings Inc. | $3.02 | -1.79% | 7.86M | 1.74K |
| HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.43 | +1.24% | 6.39M | 85.78K |
| HPAIW | Helport AI Limited | $0.02 | +0.00% | 5.99M | 0 |
| NAMMW | Namib Minerals Warrants | $0.14 | -13.58% | 3.52M | 8.02K |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $25.61 | -0.35% | 589.67M | 51.63K |
| TTE | TotalEnergies SE | $90.82 | -0.84% | 145.56B | 986.71K |
| BNT | Brookfield Wealth Solutions Ltd. | $37.40 | +0.54% | 14.34B | 56.15K |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $17.43 | -1.80% | 210.36M | 42.23K |
| CIVI | Civitas Resources, Inc. | $27.38 | -1.37% | 2.76B | 22.36M |
| NMI | Nuveen Municipal Income Fund, Inc. | $9.70 | -1.32% | 103.11M | 43.42K |
| ICCC | ImmuCell Corporation | $9.95 | -0.30% | 54.28M | 10.04K |
| SYPR | Sypris Solutions, Inc. | $1.73 | -1.70% | 51.82M | 45.86K |
| QRHC | Quest Resource Holding Corporation | $1.40 | +0.72% | 46.47M | 59.35K |
| ATHR | Aether Holdings, Inc. Common Stock | $3.74 | +10.32% | 43.48M | 33.06K |
| WAVE | Eco Wave Power Global AB (publ) | $5.89 | -1.83% | 38.29M | 4.55K |
| PXS | Pyxis Tankers Inc. | $7.36 | +0.27% | 31.77M | 317.38K |
| ATIIW | Archimedes Tech SPAC Partners II Co. Warrant | $1.25 | -7.41% | 23.49M | 3.86K |
| BPYPN | Brookfield Property Partners L.P. | $13.53 | -1.59% | 4.71B | 10.94K |
| IXHL | Incannex Healthcare Limited | $3.64 | +1.39% | 14.08M | 92.18K |
