Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| LAD | Lithia Motors, Inc. | $321.68 | -5.17% | 9.25B | 495.35K |
| LEN | Lennar Corporation | $79.70 | +1.71% | 30.38B | 8.6M |
| BLFS | BioLife Solutions, Inc. | $36.85 | +2.05% | 1.2B | 1.57M |
| SUPN | Supernus Pharmaceuticals, Inc. | $42.92 | +3.72% | 2.6B | 559.77K |
| ADNT | Adient plc | $18.47 | +1.32% | 1.92B | 875.32K |
| DOX | Amdocs Limited | $60.51 | -1.45% | 8.76B | 644.28K |
| PNW | Pinnacle West Capital Corporation | $95.57 | +0.61% | 10.38B | 732.77K |
| GRI | GRI Bio, Inc. | $1.84 | +1.66% | 1.27M | 174.22K |
| APPN | Appian Corporation | $38.11 | +1.63% | 1.97B | 620.65K |
| ANY | Sphere 3D Corp. | $2.89 | +3.96% | 3.94M | 302.88K |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.04 | +0.74% | 481.5M | 2.24M |
| GLIBK | GCI Liberty, Inc. | $24.25 | -2.53% | 932.67M | 348.55K |
| CCC | CCC Intelligent Solutions Holdings Inc. | $6.60 | +4.27% | 4.64B | 11.08M |
| HNRG | Hallador Energy Company | $15.17 | +3.27% | 975.72M | 1.71M |
| YJ | Yunji Inc. | $1.94 | -2.02% | 7.93M | 73.94K |
| U | Unity Software Inc. | $41.84 | -0.69% | 21.07B | 3.93M |
| IOT | Samsara Inc. | $40.00 | -1.62% | 24.99B | 3.58M |
| COEP | Coeptis Therapeutics, Inc. | $10.99 | -8.57% | 56.99M | 408.2K |
| IMSR | Terrestrial Energy Inc. | $4.39 | +3.18% | 787.05M | 1.18M |
| RELY | Remitly Global, Inc. | $21.73 | -1.90% | 3.13B | 4.18M |
| IPGP | IPG Photonics Corporation | $76.12 | -1.09% | 3.47B | 326.09K |
| ONEW | OneWater Marine Inc. | $9.62 | +0.94% | 195.63M | 111.49K |
| KRC | Kilroy Realty Corporation | $34.42 | +0.00% | 4.8B | 1.8M |
| GVA | Granite Construction Incorporated | $115.23 | -0.49% | 5.03B | 525.46K |
| BIPC | Brookfield Infrastructure Corporation | $36.15 | +1.26% | 5.57B | 948.08K |
| KAI | Kadant Inc. | $267.12 | -1.07% | 3.47B | 123.52K |
| LDI | loanDepot, Inc. | $0.72 | +2.34% | 960.74M | 5.53M |
| UTZ | Utz Brands, Inc. | $14.27 | +0.07% | 858.47M | 1.4M |
| KZIA | Kazia Therapeutics Limited | $10.86 | +6.47% | 21.2M | 446.73K |
| VSAT | Viasat, Inc. | $73.02 | +2.92% | 5.18B | 1.37M |
| SMPL | The Simply Good Foods Company | $10.05 | -1.37% | 1.88B | 2.03M |
| OPCH | Option Care Health, Inc. | $24.50 | +0.12% | 5.42B | 3.81M |
| CMCO | Columbus McKinnon Corporation | $15.74 | -2.24% | 517.11M | 887.45K |
| SMG | The Scotts Miracle-Gro Company | $53.93 | -1.57% | 3.19B | 1.05M |
| RYN | Rayonier Inc. | $20.00 | -0.20% | 3.39B | 2.75M |
| BLKB | Blackbaud, Inc. | $43.34 | -3.30% | 3.01B | 325.74K |
| VRRM | Verra Mobility Corporation | $3.41 | -3.67% | 3.5B | 8.08M |
| KMT | Kennametal Inc. | $29.84 | +0.47% | 2.26B | 1.1M |
| UCTT | Ultra Clean Holdings, Inc. | $67.54 | +1.52% | 1.28B | 556.14K |
| WK | Workiva Inc. | $73.20 | +0.65% | 4.82B | 738.62K |
| EVRG | Evergy, Inc. | $80.84 | +0.56% | 16.89B | 2.32M |
| MEI | Methode Electronics, Inc. | $13.52 | +1.81% | 256.53M | 346.05K |
| MMA | Mixed Martial Arts Group Limited | $0.43 | +7.50% | 16.95M | 979.3K |
| NCMI | National CineMedia, Inc. | $2.22 | -5.13% | 388.98M | 884.01K |
| COLM | Columbia Sportswear Company | $57.05 | -0.07% | 3.09B | 723.94K |
| RBA | RB Global, Inc. | $84.08 | -0.25% | 19.53B | 1.53M |
| TRAW | Traws Pharma, Inc. | $0.54 | +0.43% | 11.11M | 79.54K |
| CAMT | Camtek Ltd. | $144.21 | +4.06% | 5.4B | 286.96K |
| FATE | Fate Therapeutics, Inc. | $2.52 | +3.28% | 128M | 5.14M |
| BRKR | Bruker Corporation | $63.05 | +3.92% | 7.04B | 3.04M |
