NASDAQ · BL
Technology · Software - Application
$29.14
Down-$0.98 (-3.36%)
Updated Sep 16, 2026, 11:36 PM
SID Score
3.8/10
Composite research score
Smart Money
59/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BL closed at $29.14 after 20 trading sessions, down 3.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.59 | $29.99 | $28.985 | $29.14 | 800.34K |
| Sep 14, 2026 | $29.43 | $30.41 | $29.26 | $30.29 | 753.37K |
| Sep 11, 2026 | $28.84 | $29.04 | $28.265 | $28.35 | 851.75K |
| Sep 10, 2026 | $29.57 | $29.95 | $28.71 | $28.75 | 771.94K |
| Sep 9, 2026 | $30.07 | $30.46 | $29.1401 | $29.47 | 992.94K |
| Sep 8, 2026 | $32.25 | $32.415 | $29.91 | $30.14 | 1.14M |
| Sep 4, 2026 | $33.18 | $33.35 | $32.09 | $32.71 | 586.54K |
| Sep 3, 2026 | $32.92 | $33.93 | $32.775 | $33.23 | 1.05M |
| Sep 2, 2026 | $32.13 | $32.88 | $31.88 | $32.18 | 612.46K |
| Sep 1, 2026 | $32.72 | $33.43 | $31.91 | $32.21 | 768.19K |
| Aug 31, 2026 | $32.47 | $33.7114 | $32.45 | $33.22 | 1.12M |
| Aug 28, 2026 | $33.95 | $34.6998 | $32.62 | $32.98 | 1.2M |
| Aug 27, 2026 | $31.69 | $34.63 | $31.69 | $33.72 | 1.91M |
| Aug 26, 2026 | $30.91 | $31.735 | $30.91 | $31.32 | 407.61K |
| Aug 25, 2026 | $31.39 | $32.00 | $31.20 | $31.63 | 565.32K |
| Aug 24, 2026 | $31.84 | $32.58 | $31.755 | $31.98 | 851.84K |
| Aug 21, 2026 | $31.84 | $32.06 | $31.22 | $31.83 | 1.02M |
| Aug 20, 2026 | $31.54 | $32.22 | $31.02 | $31.92 | 987.35K |
| Aug 19, 2026 | $30.34 | $32.03 | $30.34 | $31.43 | 935.8K |
| Aug 18, 2026 | $29.82 | $30.90 | $29.59 | $30.23 | 817.55K |
The latest Smart Investors Daily articles mentioning BL.
BL research
Company profile and research snapshot.
BlackLine Inc is engaged in providing financial accounting close solutions delivered as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their critical processes, including financial close & consolidation, intercompany accounting, and invoice-to-cash. The majority of the revenue of the company is earned in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | Piper Sandler | Neutral | — |
| Aug 5, 2026 | Cantor Fitzgerald | Neutral | — |
| Jul 21, 2026 | Morgan Stanley | Equal-Weight | — |
| May 12, 2026 | B of A Securities | Underperform | — |
| May 7, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Sep 9, 2026
BlackLine, Inc. (BL) Citi's 2026 Global TMT Conference September 9, 2026 2:35 PM EDTCompany ParticipantsOwen Ryan - Chairman & CEOPatrick Villanova -...
Yahoo · Sep 3, 2026
A number of stocks traded in opposite directions in the afternoon session after software equities broadly gained momentum following a pullback in treasury yields and second-quarter financial results from Snowflake.
Yahoo · Sep 3, 2026
Over the past six months, BlackLine’s shares (currently trading at $32.29) have posted a disappointing 11.7% loss, well below the S&P 500’s 12% gain. This might have investors contemplating their next move.
Yahoo · Sep 1, 2026
A number of stocks fell in the afternoon session after a sharp jump in benchmark Treasury yields and surging crude oil prices stoked renewed concerns over inflation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BL.
