Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| LIVE | Live Ventures Incorporated | $8.19 | +2.51% | 46.09M | 129.54 |
| MCR | MFS Charter Income Trust | $5.94 | -0.67% | 263.65M | 74.73K |
| ACGLN | Arch Capital Group Ltd. | $15.25 | +0.73% | 6.48B | 14.12K |
| FOXX | Foxx Development Holdings Inc. | $2.58 | +9.74% | 40.06M | 1K |
| USIO | Usio, Inc. | $2.38 | +0.42% | 39.17M | 71.18K |
| MBBC | Marathon Bancorp, Inc. | $15.39 | -0.32% | 33.65M | 1 |
| BSL | Blackstone / GSO Senior Floating Rate Term Fund | $13.06 | +0.15% | 177.12M | 8.94K |
| VALN | Valneva SE | $6.65 | +1.37% | 752.57M | 11.77K |
| TXMD | TherapeuticsMD, Inc. | $2.18 | -0.46% | 21.53M | 8.55K |
| NOMA | Nomadar Corp. | $1.44 | -10.00% | 103.8M | 8.1K |
| YHGJ | Yunhong Green CTI Ltd. | $2.70 | -5.44% | 12.7M | 0 |
| NTRBW | Nutriband Inc. | $2.00 | +38.89% | 12.28M | 510 |
| MRM | MEDIROM Healthcare Technologies Inc. | $0.76 | -3.25% | 11.7M | 9.05K |
| PASW | Ping An Biomedical Co., Ltd. | $0.14 | -0.65% | 10.46M | 186.94K |
| GV | Visionary Holdings Inc. | $0.14 | +373.77% | 6.04M | 1.49M |
| VS | Versus Systems Inc. | $1.11 | -0.41% | 6M | 1.85K |
| ADXN | Addex Therapeutics Ltd | $3.40 | -1.02% | 4.81M | 644.83 |
| FTHY | First Trust High Yield Opportunities 2027 Term Fund | $13.05 | +0.12% | 514.27M | 18.79K |
| MJSC | MUFG Japan Small Cap Active ETF | $61.63 | +0.00% | 19.57M | 14 |
| BTZ | BlackRock Credit Allocation Income Trust | $9.55 | -1.05% | 1.01B | 155.69K |
| AXIA | AXIA Energia | $10.22 | -2.39% | 26.02B | 21.16M |
| HCWC | Healthy Choice Wellness Corp. | $11.33 | -19.93% | 8.01M | 165.92K |
| RFAI | RF Acquisition Corp II Ordinary Shares | $41.93 | +6.16% | 160.93M | 5.83K |
| BGM | BGM Group Ltd. | $0.26 | +4.38% | 1.18B | 16.25K |
| FVN | Future Vision II Acquisition Corporation Ordinary shares | $9.69 | +0.94% | 79.82M | 150 |
| MAYS | J.W. Mays, Inc. | $41.01 | +5.15% | 77.1M | 740 |
| MPV | Barings Participation Investors | $16.96 | -0.47% | 212.68M | 3.24K |
| FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | $15.58 | +0.42% | 806.5M | 48.22K |
| MBAVW | M3-Brigade Acquisition V Corp. | $0.42 | -30.00% | 21.85M | 94 |
| EDUC | Educational Development Corporation | $1.31 | -0.38% | 11.42M | 34.78K |
| ZKIN | ZK International Group Co., Ltd. | $1.08 | +0.93% | 9.26M | 4 |
| KRKR | 36Kr Holdings Inc. | $3.03 | +0.17% | 7.86M | 208.66 |
| HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.41 | -3.53% | 6.39M | 31.87K |
| HPAIW | Helport AI Limited | $0.02 | +0.00% | 5.99M | 0 |
| NAMMW | Namib Minerals Warrants | $0.14 | +0.14% | 3.52M | 600 |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $25.58 | -0.12% | 589.67M | 42.71K |
| TTE | TotalEnergies SE | $90.18 | -0.71% | 145.56B | 247.62K |
| BNT | Brookfield Wealth Solutions Ltd. | $37.66 | +0.70% | 14.34B | 4.57K |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $17.66 | +1.32% | 210.36M | 12.18K |
| CIVI | Civitas Resources, Inc. | $27.38 | -1.37% | 2.76B | 22.36M |
| NMI | Nuveen Municipal Income Fund, Inc. | $9.67 | -0.35% | 103.11M | 6.31K |
| ICCC | ImmuCell Corporation | $9.91 | -0.40% | 54.28M | 780.34 |
| SYPR | Sypris Solutions, Inc. | $1.74 | +0.57% | 51.82M | 14.04K |
| QRHC | Quest Resource Holding Corporation | $1.39 | -0.71% | 46.47M | 9.25K |
| ATHR | Aether Holdings, Inc. Common Stock | $3.87 | +3.48% | 43.48M | 16.54K |
| WAVE | Eco Wave Power Global AB (publ) | $5.98 | -0.52% | 38.29M | 4.66K |
| PXS | Pyxis Tankers Inc. | $7.43 | +0.95% | 31.77M | 69.02K |
| ATIIW | Archimedes Tech SPAC Partners II Co. Warrant | $1.28 | +2.48% | 23.49M | 250 |
| BPYPN | Brookfield Property Partners L.P. | $13.56 | +0.21% | 4.71B | 3.76K |
| IXHL | Incannex Healthcare Limited | $3.54 | -2.75% | 14.08M | 32.07K |
