Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| KLYCY | Kunlun Energy Company Limited | $9.77 | +0.00% | 8.07B | 1K |
| WLMIY | Wilmar International Limited | $28.62 | -2.05% | 14.63B | 694 |
| BOUYY | Bouygues S.A. | $9.93 | -2.84% | 97B | 7.66K |
| VCORX | Vanguard Core Bond Fund Investor Shares | $8.72 | -0.34% | 18.73B | 0 |
| T | AT&T Inc. | $25.42 | +0.10% | 172.24B | 81.31M |
| T-PA | AT&T Inc. | $17.67 | -0.39% | 145.58B | 127.27K |
| T-PC | AT&T Inc. | $16.71 | -0.36% | 138.17B | 170.45K |
| TBC | AT&T Inc. 5.625% Global Notes d | $24.97 | -0.68% | 179.83B | 547.73K |
| TBB | AT&T Inc. 5.35% GLB NTS 66 | $19.46 | +0.08% | 137.12B | 119.18K |
| MWTCY | Manila Water Company, Inc. | $13.87 | -3.26% | 1.81B | 200 |
| SSREY | Swiss Re AG | $42.26 | -0.17% | 47.78B | 693 |
| MAA | Mid-America Apartment Communities, Inc. | $118.93 | -1.85% | 15.57B | 2.61M |
| FPAFY | First Pacific Company Limited | $3.10 | -0.96% | 3.27B | 6.1K |
| CUGCY | China Oriental Group Company Limited | $2.57 | -38.93% | 781.74M | 802 |
| INDOY | Indorama Ventures Public Company Limited | $7.87 | +17.64% | 2.64B | 9 |
| EQR | Equity Residential | $63.66 | -3.50% | 23.07B | 7.45M |
| CVX | Chevron Corporation | $209.51 | -0.97% | 301.32B | 47.25M |
| SHWGY | SHANDONG W/G MED UNSP/ADR | $1.48 | -1.33% | 2.9B | 1 |
| GLPEY | Galp Energia, SGPS, S.A. | $12.42 | -1.58% | 25.15B | 3.83K |
| MLKN | MillerKnoll, Inc. | $20.66 | -2.32% | 1.13B | 1.67M |
| MLHR | MillerKnoll, Inc. | $38.66 | +0.08% | 2.92B | 201.19K |
| PSMMY | PERSIMMON PLC UNSP/ADR | $30.73 | -1.66% | 5.67B | 1.2K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | $32.03 | -1.18% | 20.49B | 3.66K |
| WWUEY | Wüstenrot & Württembergische AG | $8.86 | +0.00% | 3.15B | 100 |
| OBDE | Blue Owl Capital Corporation III | $14.14 | -1.33% | 1.74B | 394.32K |
| EAPCX | Parametric Commodity Strategy Fund | $8.36 | -0.24% | 2.4B | 0 |
| KKPNY | Koninklijke KPN N.V. | $4.64 | -4.33% | 17.22B | 63.62K |
| TRP | TC Energy Corporation | $61.54 | -0.18% | 56.48B | 2.46M |
| BRX | Brixmor Property Group Inc. | $28.03 | -0.07% | 7.84B | 4.85M |
| BSAC | Banco Santander-Chile | $33.84 | -1.31% | 14.52B | 261K |
| SBSI | Southside Bancshares, Inc. | $31.45 | -0.29% | 965.12M | 321.99K |
| FRT | Federal Realty Investment Trust | $110.91 | -0.76% | 8.52B | 1.65M |
| BMWYY | Bayerische Motoren Werke AG | $29.21 | +4.62% | 18.66B | 31.05K |
| GRDLY | Grindrod Limited | $12.10 | -8.12% | 600.66M | 100 |
| FGADX | Franklin Gold and Precious Metals Fund Advisor Class | $58.07 | +1.41% | 2.41B | 0 |
| WLYB | John Wiley & Sons, Inc. | $46.68 | -4.70% | 1.7B | 12.18K |
| WLY | John Wiley & Sons, Inc. | $48.10 | -2.55% | 1.69B | 1.04M |
| EMA | Emera Incorporated | $49.28 | -0.20% | 14.25B | 342.83K |
| TAK | Takeda Pharmaceutical Company Limited | $18.91 | -0.73% | 45.42B | 2.48M |
| GTMEY | Globe Telecom, Inc. | $29.08 | +1.75% | 3.34B | 110 |
| UUGRY | United Utilities Group PLC | $36.85 | -1.21% | 10.7B | 1.05K |
| FMOCY | Fomento de Construcciones y Contratas, S.A. | $1.35 | +0.00% | 3.05B | 100 |
| HSBC | HSBC Holdings plc | $101.83 | -0.98% | 258.54B | 1.75M |
| YY | JOYY Inc. | $41.55 | -2.53% | 2.14B | 642.01K |
| JOYY | JOYY Inc. | $78.73 | -0.19% | 3.37B | 287.75K |
| PCH | PotlatchDeltic Corporation | $41.73 | +0.00% | 3.14B | 13.28M |
| LLESY | Lendlease Group | $2.30 | +0.00% | 2.32B | 150 |
| WFAFY | Wesfarmers Limited | $25.80 | -0.27% | 61.67B | 9.66K |
| CICHY | China Construction Bank Corporation | $24.44 | -0.93% | 341.12B | 2.35K |
| LGMMY | LEG IMMOBILIEN AG ADR | $13.50 | +0.00% | 6.27B | 1K |
