Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| BCH | Banco de Chile | $40.73 | -1.59% | 19.36B | 38.55K |
| LRENY | Lojas Renner S.A. | $3.11 | -11.14% | 3.15B | 673 |
| HNLGY | Hang Lung Group Limited | $7.85 | -0.63% | 2.75B | 102 |
| CMHHY | China Merchants Port Holdings Company Limited | $20.70 | -0.48% | 8.71B | 300 |
| XRAY | DENTSPLY SIRONA Inc. | $9.53 | +1.61% | 2.31B | 3.91M |
| GIGNY | Genting Singapore Limited | $25.14 | +0.00% | 6.91B | 200 |
| BTI | British American Tobacco p.l.c. | $55.94 | -0.15% | 128.1B | 2.2M |
| SCFFX | Shenkman Capital Short Duration High Income Fund | $9.78 | +0.10% | 1.99B | 0 |
| SEBYY | SEB S.A. | $6.30 | +15.17% | 3B | 100 |
| F | Ford Motor Company | $13.10 | -3.78% | 53.32B | 46.27M |
| F-PB | Ford Motor Company 6.20% Notes | $19.92 | -0.90% | 41.65B | 29.95K |
| F-PD | Ford Motor Company 6.500% Notes | $20.75 | -0.48% | 87.31B | 26.73K |
| F-PC | Ford Motor Company 6% Notes due | $19.45 | -0.10% | 41.27B | 18.4K |
| SRHBY | STARHUB LTD UNSP/ADR | $8.10 | +0.00% | 1.5B | 100 |
| CPB | Campbell Soup Company | $20.77 | -1.96% | 8.48B | 2.8M |
| CYJBY | HIAB OYJ UNSP/ADR | $36.30 | +0.00% | 3.29B | 100 |
| VAC | Marriott Vacations Worldwide Corporation | $102.41 | -2.46% | 2B | 243.08K |
| WPC | W. P. Carey Inc. | $66.83 | +0.46% | 14.32B | 721.34K |
| NOMD | Nomad Foods Limited | $10.74 | -0.05% | 1.82B | 577.94K |
| ORAN | Orange S.A. | $11.15 | +0.36% | 29.64B | 1.03M |
| BEN | Franklin Resources, Inc. | $32.94 | -0.41% | 12.22B | 1.41M |
| TATYY | Tate & Lyle plc | $30.04 | -0.36% | 4.68B | 356 |
| CPA | Copa Holdings, S.A. | $132.24 | +0.91% | 4.89B | 249.38K |
| VRTS | Virtus Investment Partners, Inc. | $126.57 | -1.48% | 1.14B | 98.4K |
| YZCAY | Yankuang Energy Group Company Limited | $14.72 | -6.48% | 12.96B | 743 |
| CWEN | Clearway Energy, Inc. | $30.46 | -1.61% | 6.66B | 546.95K |
| SNFRY | Sinofert Holdings Limited | $8.43 | +0.00% | 1.18B | 0 |
| CBLUY | CHINA BLUE CHEM UNSP/ADR | $16.95 | +0.00% | 1.03B | 200 |
| PPBI | Pacific Premier Bancorp, Inc. | $24.49 | +0.00% | 2.38B | 19.57M |
| WELPP | Wisconsin Electric Power Company PFD 3.60% | $63.75 | +1.11% | 2.22B | 199 |
| WELPM | Wisconsin Electric Power Company PFD 6% | $109.77 | -0.90% | 3.67B | 15 |
| LXP | LXP Industrial Trust | $60.84 | -0.06% | 2.97B | 261.32K |
| DLX | Deluxe Corporation | $23.18 | -3.09% | 1B | 215.71K |
| SNLAY | Sino Land Company Limited | $6.35 | -7.03% | 12.04B | 3.23K |
| TY | Tri-Continental Corporation | $34.52 | -0.23% | 1.83B | 15.02K |
| TY-P | Tri-Continental Corporation PFD $2.50 | $40.50 | -0.05% | 2.34B | 801 |
| IPG | The Interpublic Group of Companies, Inc. | $24.57 | -1.96% | 8.93B | 82.04M |
| EDPFY | EDP - Energias de Portugal, S.A. | $55.02 | -1.12% | 18.12B | 1.87K |
| IMBBY | Imperial Brands PLC | $33.35 | -0.45% | 36.03B | 24.4K |
| QABSY | Qantas Airways Limited | $30.96 | -1.78% | 10.02B | 3.23K |
| CRPFY | Corporación Financiera Colombiana S.A. | $8.50 | +0.00% | 2.18B | 2.74K |
| MSLOY | Mitsui O.S.K. Lines, Ltd. | $23.28 | -2.68% | 10.14B | 1.03K |
| OPRA | Opera Limited | $18.15 | -0.84% | 1.31B | 265.18K |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | $11.70 | -0.93% | 644.87M | 51.16K |
| MAUSY | Matsui Securities Co., Ltd. | $14.05 | +1.26% | 2.72B | 1 |
| PKST | Peakstone Realty Trust | $20.99 | +0.05% | 534.57M | 0 |
| FANDY | FirstRand Limited | $63.20 | +8.82% | 29.72B | 47 |
| MNRO | Monro, Inc. | $11.83 | -3.41% | 629.44M | 712.99K |
| PTHIY | PT Solusi Bangun Indonesia Tbk | $5.93 | +0.00% | 1.07B | 115 |
| KRC | Kilroy Realty Corporation | $34.10 | -0.92% | 4.8B | 713.58K |
