Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
KR

NYSE · KRC

Kilroy Realty Corporation

Real Estate · REIT - Office

$36.07

Down-$0.34 (-0.92%)

Updated Oct 31, 2026, 11:20 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.8B
P/E ratio
14.85
Dividend yield
7.49%
52-week range
$27.36 – $43.58
Volume
1.41M
Avg. volume
1.41M

Price performance · KRC

KRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

KRC closed at $36.07 after 21 trading sessions, up 7.26% for the selected period.

Last close
$36.07
Period change
+7.26%
Period low
$33.28
Period high
$37.27
Daily close
View OHLC price history
KRC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$36.41$36.78$36.01$36.071.41M
Oct 29, 2026$35.88$36.43$35.51$36.41956.23K
Oct 28, 2026$36.00$36.00$35.26$35.551.6M
Oct 27, 2026$36.71$37.23$35.96$35.971.33M
Oct 26, 2026$37.24$37.46$36.48$36.711.69M
Oct 23, 2026$36.27$37.83$36.09$37.273.11M
Oct 22, 2026$34.35$36.22$34.21$35.962.68M
Oct 21, 2026$35.21$35.25$34.11$34.431.97M
Oct 20, 2026$34.08$34.95$33.90$34.821.91M
Oct 19, 2026$34.81$34.81$33.91$34.011.73M
Oct 16, 2026$34.81$35.35$34.35$34.831.2M
Oct 15, 2026$33.82$34.90$33.595$34.631.65M
Oct 14, 2026$34.73$34.93$33.22$33.301.83M
Oct 13, 2026$35.16$35.365$34.72$34.931.73M
Oct 12, 2026$34.32$34.86$33.95$34.801.21M
Oct 9, 2026$34.31$34.48$33.71$34.251.03M
Oct 8, 2026$33.97$34.37$33.51$34.192.19M
Oct 7, 2026$33.73$34.42$33.38$34.011.61M
Oct 6, 2026$33.33$34.02$33.30$33.90925.05K
Oct 5, 2026$33.41$33.6828$33.185$33.281.27M
Oct 2, 2026$33.60$34.28$33.47$33.631.34M

Latest KRC news

The latest Smart Investors Daily articles mentioning KRC.

Stock researchCompany · Overview

KRC research

Overview

Company profile and research snapshot.

Company profile

Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$44.67
Implied upside
—
Analysts
20
KRC recent ratings
DateFirmRatingTarget
Sep 21, 2026Evercore ISI GroupOutperform—
Sep 17, 2026ScotiabankSector Perform—
Sep 1, 2026Wells FargoEqual-Weight—
Jul 30, 2026Goldman SachsSell—
Jul 30, 2026CitigroupNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 24, 2026

Kilroy Realty (KRC) Stock Climbs As Q3 Results Lift FFO Outlook

Kilroy Realty just posted Q3 2026 numbers and the stock is up 3.6% on the day, brushing against recent highs after a choppy 90 day stretch. The immediate reaction suggests investors are leaning into the story again. The key focus is not earnings per share. For a real estate investment trust, funds from operations per share is what tends to drive sentiment. Q3 landed at US$0.88, with full-year guidance nudged higher to a midpoint of US$3.57. The share price is reacting to that confidence,...

Yahoo · Oct 23, 2026

Kilroy Realty Q3 Earnings Call Highlights

Kilroy Realty (NYSE:KRC) reported third-quarter leasing activity that management described as its strongest in years, driven by broad demand across its West Coast office and life science markets. The company signed approximately 815,000 square feet of new and renewal leases during the quarter, lifti

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By