Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| HCXZ | Hercules Capital, Inc. | $25.20 | +0.00% | 1.31B | 1.68K |
| HTGC | Hercules Capital, Inc. | $17.76 | +1.08% | 3.43B | 1.53M |
| HCXY | Hercules Capital, Inc. 6.25% Notes due 2033 | $24.94 | -0.64% | 3.58B | 1.01K |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.01 | +0.50% | 1.51B | 1.81M |
| CALM | Cal-Maine Foods, Inc. | $74.09 | -0.27% | 4.25B | 698.87K |
| BLW | BlackRock Limited Duration Income Trust | $12.15 | +0.25% | 527.35M | 350.83K |
| GUT | The Gabelli Utility Trust | $6.09 | +2.35% | 537.41M | 195.82K |
| DKL | Delek Logistics Partners, LP | $56.30 | +0.07% | 2.42B | 230.1K |
| JPC | Nuveen Preferred & Income Opportunities Fund | $7.13 | +1.28% | 2.66B | 2.11M |
| WU | The Western Union Company | $6.53 | -0.15% | 3.06B | 8.32M |
| TRMD | TORM plc | $36.63 | +0.08% | 2.03B | 1.19M |
| GBOOY | Grupo Financiero Banorte, S.A.B. de C.V. | $57.02 | +1.64% | 29B | 5.36K |
| SCCC | Sachem Capital Corp. 7.75% Note | $24.99 | +0.04% | 1.17B | 6.98K |
| WPP | WPP plc | $25.74 | +1.46% | 4.77B | 712.79K |
| BLMN | Bloomin' Brands, Inc. | $8.05 | +0.12% | 608.88M | 3.11M |
| GAB | The Gabelli Equity Trust Inc. | $5.37 | +1.51% | 1.92B | 1.14M |
| VLOWY | Vallourec S.A. | $4.34 | -6.47% | 21.8B | 1.64K |
| SITIY | SITC International Holdings Company Limited | $59.30 | +3.40% | 9.39B | 400 |
| PPERY | PT Bank Mandiri (Persero) Tbk | $9.97 | +0.91% | 27.74B | 9.83K |
| SCD | LMP Capital and Income Fund, Inc. | $15.27 | +0.46% | 4.94B | 55.54K |
| EMO | ClearBridge Energy Midstream Opportunity Fund Inc | $53.30 | -0.26% | 811.71M | 36.95K |
| WLKP | Westlake Chemical Partners LP | $21.33 | +0.23% | 693.35M | 21.55K |
| NHPBP | National Healthcare Properties, Inc. | $25.39 | +0.00% | 526.47M | 2.37K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | $9.32 | +0.11% | 32.57B | 3.04K |
| NHPAP | National Healthcare Properties, Inc. | $25.24 | +0.00% | 548.54M | 3.2K |
| FCBC | First Community Bankshares, Inc. | $46.77 | -0.32% | 638.55M | 55.84K |
| NFJ | Virtus Dividend, Interest & Premium Strategy Fund | $15.29 | +1.12% | 1.22B | 135.46K |
| BHK | BlackRock Core Bond Trust | $8.56 | +0.12% | 515.41M | 589.99K |
| PEO | Adams Natural Resources Fund, Inc. | $28.81 | +0.56% | 586.44M | 63.2K |
| TU | TELUS Corporation | $8.91 | +0.34% | 19.4B | 4.62M |
| MITP | AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | $25.40 | +0.30% | 802.72M | 8.38K |
| MITN | AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | $25.42 | +0.20% | 805.52M | 1.09K |
| PLTK | Playtika Holding Corp. | $2.31 | -0.86% | 1.61B | 1.05M |
| HUN | Huntsman Corporation | $9.12 | -0.76% | 1.86B | 4.27M |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $8.91 | +1.25% | 5.76B | 9.48K |
| WES | Western Midstream Partners, LP | $47.16 | +0.55% | 14.72B | 1M |
| BSM | Black Stone Minerals, L.P. | $14.80 | +0.20% | 3.07B | 282.11K |
| BTZ | BlackRock Credit Allocation Income Trust | $9.63 | +0.10% | 1.01B | 538.7K |
| GUG | Guggenheim Active Allocation Fund | $14.51 | +1.75% | 507.73M | 53.56K |
| BICEY | Société BIC S.A. | $38.46 | -1.38% | 4.63B | 403 |
| BNPQY | BNP Paribas S.A. | $59.49 | +1.73% | 104.38B | 49.07K |
| NEWTH | NewtekOne, Inc. | $25.33 | +0.16% | 658.24M | 2.69K |
| DEA | Easterly Government Properties, Inc. | $23.36 | +0.30% | 1B | 395.51K |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.50 | +1.58% | 3.53B | 2.78M |
| PDX | PIMCO Dynamic Income Strategy Fund | $20.80 | +0.68% | 961.2M | 168.23K |
| NRGX | PIMCO Energy and Tactical Credit Opportunities Fund | $20.26 | +1.00% | 905.76M | 136.21K |
| TWODY | Taylor Wimpey plc | $10.73 | -0.16% | 4.81B | 2.71K |
| ORKLY | Orkla ASA | $9.63 | +0.31% | 10.93B | 14.97K |
| STBGY | Scandinavian Tobacco Group A/S | $6.00 | +0.00% | 1.18B | 100 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $16.02 | +4.03% | 1.18B | 196.17K |
